Schweizerische Nationalbank (SNBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNBN.SW Historical Return
If you invested 1000 CHF in Schweizerische Nationalbank (SNBN.SW) 10 years ago, it would be worth 2,718.49 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 573.29 CHF, while 1000 CHF invested 1 year ago would be worth 891.18 CHF. This corresponds to total returns of 171.85%, -42.67%, -10.88%, respectively, with annualized returns of 10.51%, -10.53%, -10.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNBN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,040 | 3,010 | 3,010 | 3,040 | 3,010 | 35 |
| July 09, 2026 | 3,040 | 3,040 | 3,040 | 3,040 | 3,000 | 128 |
| July 08, 2026 | 3,040 | 3,030 | 3,030 | 3,040 | 3,020 | 13 |
| July 07, 2026 | 3,050 | 3,040 | 3,040 | 3,050 | 3,010 | 34 |
| July 06, 2026 | 3,060 | 3,040 | 3,040 | 3,060 | 3,000 | 68 |
| July 03, 2026 | 3,040 | 3,030 | 3,030 | 3,050 | 3,010 | 40 |
| July 02, 2026 | 3,040 | 3,030 | 3,030 | 3,040 | 3,010 | 55 |
| July 01, 2026 | 3,090 | 3,040 | 3,040 | 3,090 | 3,040 | 34 |
| June 30, 2026 | 3,060 | 3,090 | 3,090 | 3,100 | 3,050 | 69 |
| June 29, 2026 | 3,100 | 3,080 | 3,080 | 3,100 | 3,070 | 22 |
| June 26, 2026 | 3,070 | 3,100 | 3,100 | 3,100 | 3,070 | 36 |
| June 25, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,050 | 144 |
| June 24, 2026 | 3,240 | 3,100 | 3,100 | 3,240 | 3,010 | 362 |
| June 23, 2026 | 3,290 | 3,250 | 3,250 | 3,310 | 3,250 | 29 |
| June 22, 2026 | 3,300 | 3,260 | 3,260 | 3,300 | 3,260 | 73 |
| June 19, 2026 | 3,380 | 3,230 | 3,230 | 3,440 | 3,230 | 245 |
| June 18, 2026 | 3,340 | 3,370 | 3,370 | 3,380 | 3,340 | 76 |
| June 17, 2026 | 3,270 | 3,340 | 3,340 | 3,350 | 3,270 | 24 |
| June 16, 2026 | 3,290 | 3,360 | 3,360 | 3,360 | 3,290 | 15 |
| June 15, 2026 | 3,350 | 3,290 | 3,290 | 3,350 | 3,180 | 299 |
| June 12, 2026 | 3,310 | 3,310 | 3,310 | 3,350 | 3,300 | 9 |
| June 11, 2026 | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 2 |
| June 10, 2026 | 3,340 | 3,330 | 3,330 | 3,340 | 3,300 | 19 |
| June 09, 2026 | 3,370 | 3,300 | 3,300 | 3,370 | 3,300 | 80 |
| June 08, 2026 | 3,320 | 3,370 | 3,370 | 3,370 | 3,300 | 18 |
| June 05, 2026 | 3,400 | 3,350 | 3,350 | 3,410 | 3,350 | 11 |
| June 04, 2026 | 3,370 | 3,400 | 3,400 | 3,400 | 3,330 | 21 |
| June 03, 2026 | 3,430 | 3,380 | 3,380 | 3,430 | 3,370 | 13 |
| June 02, 2026 | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 2 |
| June 01, 2026 | 3,400 | 3,420 | 3,420 | 3,420 | 3,400 | 8 |
| May 29, 2026 | 3,380 | 3,460 | 3,460 | 3,460 | 3,360 | 14 |
| May 28, 2026 | 3,430 | 3,380 | 3,380 | 3,440 | 3,380 | 8 |
| May 27, 2026 | 3,380 | 3,430 | 3,430 | 3,430 | 3,360 | 28 |
| May 26, 2026 | 3,490 | 3,390 | 3,390 | 3,490 | 3,390 | 15 |
| May 22, 2026 | 3,390 | 3,450 | 3,450 | 3,450 | 3,390 | 10 |
| May 21, 2026 | 3,420 | 3,380 | 3,380 | 3,440 | 3,380 | 35 |
| May 20, 2026 | 3,400 | 3,390 | 3,390 | 3,460 | 3,390 | 33 |
| May 19, 2026 | 3,420 | 3,410 | 3,410 | 3,460 | 3,400 | 24 |
| May 18, 2026 | 3,470 | 3,400 | 3,400 | 3,530 | 3,400 | 46 |
| May 15, 2026 | 3,490 | 3,530 | 3,530 | 3,530 | 3,450 | 39 |
| May 13, 2026 | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 15 |
| May 12, 2026 | 3,490 | 3,480 | 3,480 | 3,540 | 3,470 | 66 |
| May 11, 2026 | 3,490 | 3,460 | 3,460 | 3,500 | 3,460 | 9 |
| May 08, 2026 | 3,440 | 3,450 | 3,450 | 3,490 | 3,440 | 19 |
| May 07, 2026 | 3,450 | 3,420 | 3,420 | 3,500 | 3,420 | 28 |
| May 06, 2026 | 3,460 | 3,450 | 3,450 | 3,500 | 3,450 | 35 |
| May 05, 2026 | 3,430 | 3,440 | 3,440 | 3,460 | 3,430 | 19 |
| May 04, 2026 | 3,490 | 3,500 | 3,500 | 3,500 | 3,490 | 25 |
| April 30, 2026 | 3,490 | 3,450 | 3,450 | 3,500 | 3,450 | 22 |
| April 29, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,470 | 14 |
| April 28, 2026 | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 24 |
| April 27, 2026 | 3,430 | 3,500 | 3,500 | 3,500 | 3,430 | 26 |
| April 24, 2026 | 3,470 | 3,460 | 3,460 | 3,480 | 3,440 | 13 |
| April 23, 2026 | 3,490 | 3,460 | 3,460 | 3,490 | 3,400 | 53 |
| April 22, 2026 | 3,490 | 3,540 | 3,540 | 3,540 | 3,490 | 6 |
| April 21, 2026 | 3,500 | 3,500 | 3,500 | 3,530 | 3,500 | 70 |
| April 20, 2026 | 3,500 | 3,490 | 3,490 | 3,520 | 3,480 | 29 |
| April 17, 2026 | 3,460 | 3,500 | 3,500 | 3,500 | 3,460 | 13 |
| April 16, 2026 | 3,500 | 3,470 | 3,470 | 3,530 | 3,420 | 69 |
| April 15, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,420 | 30 |
AD
