Schweizerische Nationalbank (SNBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNBN.SW Historical Return
If you invested 1000 CHF in Schweizerische Nationalbank (SNBN.SW) 10 years ago, it would be worth 1,968.18 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 624.55 CHF, while 1000 CHF invested 1 year ago would be worth 841.96 CHF. This corresponds to total returns of 96.82%, -37.54%, -15.8%, respectively, with annualized returns of 7.01%, -8.98%, -15.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNBN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,140 | 3,090 | 3,090 | 3,160 | 3,080 | 126 |
| November 10, 2026 | 3,140 | 3,140 | 3,140 | 3,150 | 3,130 | 35 |
| November 09, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,130 | 12 |
| November 06, 2026 | 3,100 | 3,120 | 3,120 | 3,140 | 3,100 | 24 |
| November 05, 2026 | 3,100 | 3,130 | 3,130 | 3,130 | 3,100 | 14 |
| November 04, 2026 | 3,130 | 3,120 | 3,120 | 3,150 | 3,100 | 29 |
| November 03, 2026 | 3,110 | 3,130 | 3,130 | 3,170 | 3,090 | 120 |
| November 02, 2026 | 3,080 | 3,130 | 3,130 | 3,130 | 3,080 | 128 |
| October 30, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,060 | 41 |
| October 29, 2026 | 3,080 | 3,090 | 3,090 | 3,100 | 3,080 | 5 |
| October 28, 2026 | 3,090 | 3,140 | 3,140 | 3,140 | 3,090 | 4 |
| October 27, 2026 | 3,110 | 3,120 | 3,120 | 3,150 | 3,090 | 28 |
| October 26, 2026 | 3,130 | 3,130 | 3,130 | 3,140 | 3,080 | 16 |
| October 23, 2026 | 3,070 | 3,140 | 3,140 | 3,140 | 3,060 | 21 |
| October 22, 2026 | 3,090 | 3,140 | 3,140 | 3,140 | 3,060 | 16 |
| October 21, 2026 | 3,100 | 3,150 | 3,150 | 3,150 | 3,080 | 55 |
| October 20, 2026 | 3,060 | 3,140 | 3,140 | 3,150 | 3,060 | 40 |
| October 19, 2026 | 3,070 | 3,090 | 3,090 | 3,090 | 3,050 | 26 |
| October 16, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 17 |
| October 15, 2026 | 3,090 | 3,090 | 3,090 | 3,100 | 3,080 | 21 |
| October 14, 2026 | 3,090 | 3,090 | 3,090 | 3,110 | 3,080 | 16 |
| October 13, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,090 | 14 |
| October 12, 2026 | 3,090 | 3,110 | 3,110 | 3,110 | 3,090 | 4 |
| October 09, 2026 | 3,080 | 3,150 | 3,150 | 3,150 | 3,080 | 14 |
| October 08, 2026 | 3,080 | 3,120 | 3,120 | 3,130 | 3,060 | 28 |
| October 07, 2026 | 3,150 | 3,130 | 3,130 | 3,150 | 3,100 | 53 |
| October 06, 2026 | 3,120 | 3,150 | 3,150 | 3,150 | 3,120 | 25 |
| October 05, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,120 | 71 |
| October 02, 2026 | 3,120 | 3,140 | 3,140 | 3,150 | 3,120 | 5 |
| October 01, 2026 | 3,160 | 3,150 | 3,150 | 3,180 | 3,150 | 8 |
| September 30, 2026 | 3,180 | 3,180 | 3,180 | 3,180 | 3,140 | 25 |
| September 29, 2026 | 3,180 | 3,200 | 3,200 | 3,200 | 3,150 | 48 |
| September 28, 2026 | 3,190 | 3,190 | 3,190 | 3,190 | 3,170 | 10 |
| September 25, 2026 | 3,110 | 3,180 | 3,180 | 3,190 | 3,110 | 36 |
| September 24, 2026 | 3,160 | 3,150 | 3,150 | 3,160 | 3,120 | 13 |
| September 23, 2026 | 3,190 | 3,150 | 3,150 | 3,190 | 3,110 | 25 |
| September 22, 2026 | 3,170 | 3,170 | 3,170 | 3,170 | 3,140 | 28 |
| September 21, 2026 | 3,100 | 3,170 | 3,170 | 3,170 | 3,100 | 65 |
| September 18, 2026 | 3,060 | 3,140 | 3,140 | 3,140 | 3,040 | 94 |
| September 17, 2026 | 3,090 | 3,090 | 3,090 | 3,100 | 3,030 | 6 |
| September 16, 2026 | 3,070 | 3,090 | 3,090 | 3,100 | 3,060 | 11 |
| September 15, 2026 | 3,070 | 3,100 | 3,100 | 3,100 | 3,060 | 32 |
| September 11, 2026 | 3,080 | 3,120 | 3,120 | 3,130 | 3,080 | 6 |
| September 10, 2026 | 3,110 | 3,130 | 3,130 | 3,140 | 3,100 | 58 |
| September 09, 2026 | 3,140 | 3,140 | 3,140 | 3,150 | 3,140 | 13 |
| September 08, 2026 | 3,080 | 3,140 | 3,140 | 3,140 | 3,050 | 75 |
| September 07, 2026 | 3,090 | 3,050 | 3,050 | 3,100 | 3,050 | 20 |
| September 04, 2026 | 3,050 | 3,090 | 3,090 | 3,090 | 3,050 | 9 |
| September 03, 2026 | 3,060 | 3,040 | 3,040 | 3,060 | 3,030 | 19 |
| September 02, 2026 | 3,050 | 3,090 | 3,090 | 3,090 | 3,030 | 15 |
| September 01, 2026 | 3,060 | 3,050 | 3,050 | 3,080 | 3,050 | 6 |
| August 31, 2026 | 3,100 | 3,040 | 3,040 | 3,100 | 3,040 | 55 |
| August 28, 2026 | 3,110 | 3,120 | 3,120 | 3,120 | 3,100 | 11 |
| August 27, 2026 | 3,100 | 3,130 | 3,130 | 3,130 | 3,070 | 45 |
| August 26, 2026 | 3,120 | 3,080 | 3,080 | 3,120 | 3,080 | 16 |
| August 25, 2026 | 3,080 | 3,070 | 3,070 | 3,120 | 3,060 | 15 |
| August 24, 2026 | 3,120 | 3,080 | 3,080 | 3,120 | 3,070 | 11 |
| August 21, 2026 | 3,120 | 3,110 | 3,110 | 3,120 | 3,050 | 9 |
| August 20, 2026 | 3,110 | 3,110 | 3,110 | 3,120 | 3,110 | 22 |
| August 19, 2026 | 3,040 | 3,100 | 3,100 | 3,100 | 3,040 | 18 |
AD
