Sleep Number Corporation (SNBR) NASDAQ

1.26

+0.02(+1.61%)

Updated at June 02 04:00PM

Currency In USD

SNBR Historical Return

If you invested $1000 in Sleep Number Corporation (SNBR) 10 years ago, it would be worth $54.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.19, while $1000 invested 1 year ago would be worth $131.25. This corresponds to total returns of -94.53%, -98.88%, -86.87%, respectively, with annualized returns of -25.2%, -59.26%, -86.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.24	1.26	1.26	1.6	1.21	2.76M
June 01, 2026	1.21	1.24	1.24	1.34	1.17	2.91M
May 29, 2026	1.83	1.19	1.19	1.83	1.16	5.21M
May 28, 2026	1.75	1.82	1.82	1.88	1.68	1.6M
May 27, 2026	1.75	1.78	1.78	1.88	1.68	988,484
May 26, 2026	1.7	1.7	1.7	1.74	1.65	818,041
May 22, 2026	1.79	1.71	1.71	1.85	1.66	1.09M
May 21, 2026	1.59	1.8	1.8	1.91	1.51	1.31M
May 20, 2026	1.57	1.63	1.63	1.67	1.47	1.3M
May 19, 2026	1.58	1.57	1.57	1.6	1.49	845,244
May 18, 2026	1.53	1.55	1.55	1.67	1.51	1.37M
May 15, 2026	1.5	1.55	1.55	1.75	1.5	1.09M
May 14, 2026	1.86	1.6	1.6	1.88	1.59	1.16M
May 13, 2026	1.88	1.77	1.77	1.95	1.71	1.1M
May 12, 2026	2.25	1.9	1.9	2.26	1.85	2.36M
May 11, 2026	2.79	2.45	2.45	2.79	2.35	1.35M
May 08, 2026	3.01	2.85	2.85	3.04	2.78	617,938
May 07, 2026	3	3.03	3.03	3.15	2.91	635,485
May 06, 2026	2.65	3	3	3.1	2.65	1.16M
May 05, 2026	2.71	2.61	2.61	2.78	2.51	762,090
May 04, 2026	3.13	2.68	2.68	3.16	2.65	863,725
May 01, 2026	3.15	3.1	3.1	3.32	2.84	1.63M
April 30, 2026	3.1	3.01	3.01	3.6	2.92	1.99M
April 29, 2026	3.25	3.03	3.03	3.35	2.54	4.52M
April 28, 2026	2.8	3.25	3.25	4.24	2.77	52.7M
April 27, 2026	2.36	2.21	2.21	2.39	2.12	685,740
April 24, 2026	2.45	2.36	2.36	2.48	2.25	776,395
April 23, 2026	2.62	2.46	2.46	2.68	2.32	827,801
April 22, 2026	2.51	2.61	2.61	2.62	2.38	878,027
April 21, 2026	2.65	2.44	2.44	2.83	2.38	979,578
April 20, 2026	2.53	2.64	2.64	2.91	2.52	1.85M
April 17, 2026	2.2	2.53	2.53	2.68	2.2	2.1M
April 16, 2026	2.3	2.14	2.14	2.4	2.06	1.43M
April 15, 2026	1.74	2.26	2.26	2.37	1.72	3.72M
April 14, 2026	1.73	1.77	1.77	1.94	1.67	2.02M
April 13, 2026	1.38	1.7	1.7	1.72	1.34	1.74M
April 10, 2026	1.35	1.41	1.41	1.43	1.27	1.53M
April 09, 2026	1.67	1.37	1.37	1.98	1.33	4.22M
April 08, 2026	1.22	1.76	1.76	1.77	1.2	9.73M
April 07, 2026	1.16	1.1	1.1	1.17	1.06	952,408
April 06, 2026	1.2	1.18	1.18	1.32	1.1	2.02M
April 02, 2026	1.35	1.18	1.18	1.59	1.12	4.71M
April 01, 2026	1.8	1.71	1.71	1.88	1.6	2.3M
March 31, 2026	2.05	1.8	1.8	2.19	1.62	2.94M
March 30, 2026	2.08	2	2	2.24	1.97	1.4M
March 27, 2026	2.2	2.04	2.04	2.36	1.98	1.38M
March 26, 2026	2.41	2.26	2.26	2.52	2.25	943,688
March 25, 2026	2.58	2.42	2.42	2.63	2.25	2.72M
March 24, 2026	2.74	2.54	2.54	2.84	2.54	1.06M
March 23, 2026	3	2.79	2.79	3.19	2.78	1.04M
March 20, 2026	2.84	2.83	2.83	3.03	2.68	1.38M
March 19, 2026	2.96	2.85	2.85	3.04	2.75	1.35M
March 18, 2026	3.26	3	3	3.67	2.98	1.48M
March 17, 2026	3.28	3.31	3.31	3.46	3.11	1.07M
March 16, 2026	3.34	3.23	3.23	3.44	2.77	1.9M
March 13, 2026	3.68	3.45	3.45	3.89	3.44	2.75M
March 12, 2026	5.6	3.67	3.67	6.03	3.6	5.55M
March 11, 2026	5	4.59	4.59	5.06	4.54	1.61M
March 10, 2026	5.28	4.96	4.96	5.44	4.92	882,737
March 09, 2026	5.17	5.3	5.3	5.33	4.87	750,778