6.68
+0.15(+2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.47 | 6.68 | 6.68 | 6.68 | 6.36 | 380,000 |
| October 16, 2025 | 6.64 | 6.53 | 6.53 | 6.72 | 6.31 | 625,801 |
| October 15, 2025 | 6.35 | 6.55 | 6.55 | 6.65 | 6.18 | 393,732 |
| October 14, 2025 | 6.11 | 6.2 | 6.2 | 6.34 | 6.08 | 291,600 |
| October 13, 2025 | 6.1 | 6.25 | 6.25 | 6.43 | 5.99 | 703,759 |
| October 10, 2025 | 6.16 | 5.97 | 5.97 | 6.23 | 5.84 | 484,343 |
| October 09, 2025 | 6.56 | 6.16 | 6.16 | 6.64 | 6.15 | 389,100 |
| October 08, 2025 | 6.3 | 6.57 | 6.57 | 6.71 | 6.15 | 365,186 |
| October 07, 2025 | 6.65 | 6.32 | 6.32 | 6.76 | 6.1 | 696,600 |
| October 06, 2025 | 7.15 | 6.64 | 6.64 | 7.15 | 6.55 | 602,300 |
| October 03, 2025 | 7.15 | 7.12 | 7.12 | 7.4 | 7.09 | 233,297 |
| October 02, 2025 | 7.14 | 7.1 | 7.1 | 7.23 | 6.98 | 241,727 |
| October 01, 2025 | 7 | 7.11 | 7.11 | 7.21 | 6.86 | 340,200 |
| September 30, 2025 | 7.07 | 7.02 | 7.02 | 7.17 | 6.83 | 632,200 |
| September 29, 2025 | 7.34 | 7.12 | 7.12 | 7.34 | 7.03 | 256,936 |
| September 26, 2025 | 7.21 | 7.25 | 7.25 | 7.43 | 7.13 | 330,108 |
| September 25, 2025 | 7.34 | 7.28 | 7.28 | 7.36 | 7.05 | 458,000 |
| September 24, 2025 | 7.66 | 7.52 | 7.52 | 7.99 | 7.45 | 363,600 |
| September 23, 2025 | 7.85 | 7.61 | 7.61 | 8.11 | 7.52 | 338,248 |
| September 22, 2025 | 8.19 | 7.88 | 7.88 | 8.34 | 7.85 | 454,626 |
| September 19, 2025 | 8.84 | 8.28 | 8.28 | 8.86 | 8.2 | 697,000 |
| September 18, 2025 | 8.86 | 8.86 | 8.86 | 9.19 | 8.76 | 336,800 |
| September 17, 2025 | 8.95 | 8.78 | 8.78 | 9.5 | 8.68 | 435,600 |
| September 16, 2025 | 8.91 | 8.84 | 8.84 | 8.99 | 8.47 | 370,525 |
| September 15, 2025 | 9.42 | 8.92 | 8.92 | 9.42 | 8.74 | 395,825 |
| September 12, 2025 | 10.17 | 9.38 | 9.38 | 10.17 | 9.3 | 270,871 |
| September 11, 2025 | 9.25 | 10.27 | 10.27 | 10.57 | 9.21 | 430,600 |
| September 10, 2025 | 9.85 | 9.28 | 9.28 | 10.21 | 9.27 | 394,900 |
| September 09, 2025 | 9.62 | 9.7 | 9.7 | 9.96 | 9.41 | 853,833 |
| September 08, 2025 | 9.61 | 9.57 | 9.57 | 9.84 | 9.12 | 989,200 |
| September 05, 2025 | 9.95 | 9.67 | 9.67 | 10.15 | 9.43 | 509,105 |
| September 04, 2025 | 9.72 | 9.73 | 9.73 | 9.83 | 9.44 | 183,900 |
| September 03, 2025 | 10 | 9.66 | 9.66 | 10.25 | 9.57 | 340,800 |
| September 02, 2025 | 10.26 | 10.04 | 10.04 | 10.41 | 9.74 | 304,433 |
| August 29, 2025 | 10.65 | 10.53 | 10.53 | 10.82 | 10.28 | 361,700 |
| August 28, 2025 | 10.77 | 10.59 | 10.59 | 10.98 | 10.5 | 348,286 |
| August 27, 2025 | 10.86 | 10.61 | 10.61 | 11.05 | 10.48 | 314,750 |
| August 26, 2025 | 10.29 | 10.84 | 10.84 | 10.89 | 10.17 | 764,832 |
| August 25, 2025 | 10.68 | 10.19 | 10.19 | 10.76 | 10.1 | 767,533 |
| August 22, 2025 | 10.55 | 11.05 | 11.05 | 11.27 | 10.14 | 824,265 |
| August 21, 2025 | 10.3 | 10.26 | 10.26 | 10.36 | 9.85 | 469,300 |
| August 20, 2025 | 10.87 | 10.46 | 10.46 | 10.94 | 10.06 | 1.31M |
| August 19, 2025 | 11.52 | 10.99 | 10.99 | 11.77 | 10.8 | 929,800 |
| August 18, 2025 | 11.16 | 11.48 | 11.48 | 11.54 | 11.07 | 438,042 |
| August 15, 2025 | 10.76 | 11.13 | 11.13 | 11.25 | 10.51 | 906,345 |
| August 14, 2025 | 10.3 | 10.68 | 10.68 | 10.85 | 9.93 | 1.12M |
| August 13, 2025 | 9.28 | 10.73 | 10.73 | 11.09 | 9 | 1.09M |
| August 12, 2025 | 8.91 | 9.11 | 9.11 | 9.38 | 8.9 | 1.18M |
| August 11, 2025 | 8.93 | 8.72 | 8.72 | 9.12 | 8.44 | 317,930 |
| August 08, 2025 | 9.33 | 8.88 | 8.88 | 9.33 | 8.65 | 371,236 |
| August 07, 2025 | 9.59 | 9.2 | 9.2 | 9.8 | 8.78 | 646,363 |
| August 06, 2025 | 9.1 | 9.39 | 9.39 | 9.57 | 8.98 | 595,175 |
| August 05, 2025 | 8.21 | 9.1 | 9.1 | 9.36 | 8.17 | 1.35M |
| August 04, 2025 | 7.27 | 7.6 | 7.6 | 7.63 | 7.15 | 354,194 |
| August 01, 2025 | 7.48 | 7.14 | 7.14 | 7.48 | 6.5 | 1.03M |
| July 31, 2025 | 7.01 | 7.33 | 7.33 | 7.74 | 7.01 | 1.16M |
| July 30, 2025 | 6.42 | 7.01 | 7.01 | 7.65 | 6.42 | 1.89M |
| July 29, 2025 | 9.09 | 8.16 | 8.16 | 9.16 | 8.02 | 1.83M |
| July 28, 2025 | 8.4 | 9 | 9 | 9.2 | 8.4 | 1.01M |
| July 25, 2025 | 8.46 | 8.28 | 8.28 | 8.47 | 7.75 | 1.14M |