5.94
-0.14(-2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 6.12 | 6.08 | 6.08 | 6.47 | 5.95 | 45,400 |
| September 29, 2025 | 6.42 | 6.21 | 6.21 | 6.55 | 6.21 | 31,300 |
| September 26, 2025 | 6.37 | 6.4 | 6.4 | 6.56 | 6.35 | 25,042 |
| September 25, 2025 | 6.65 | 6.44 | 6.44 | 6.75 | 6.38 | 24,209 |
| September 24, 2025 | 6.65 | 6.63 | 6.63 | 6.71 | 6.55 | 57,800 |
| September 23, 2025 | 6.63 | 6.62 | 6.62 | 6.8 | 6.56 | 45,900 |
| September 22, 2025 | 6.43 | 6.64 | 6.64 | 6.7 | 6.32 | 41,924 |
| September 19, 2025 | 6.57 | 6.42 | 6.42 | 6.83 | 6.29 | 147,100 |
| September 18, 2025 | 6.26 | 6.55 | 6.55 | 6.62 | 5.92 | 91,400 |
| September 17, 2025 | 6.05 | 6.2 | 6.2 | 6.38 | 6 | 113,100 |
| September 16, 2025 | 6.04 | 5.99 | 5.99 | 6.15 | 5.92 | 54,332 |
| September 15, 2025 | 5.89 | 6.04 | 6.04 | 6.27 | 5.85 | 82,200 |
| September 12, 2025 | 5.77 | 5.82 | 5.82 | 5.84 | 5.62 | 43,628 |
| September 11, 2025 | 5.5 | 5.81 | 5.81 | 5.89 | 5.47 | 49,700 |
| September 10, 2025 | 5.73 | 5.46 | 5.46 | 5.8 | 5.41 | 38,634 |
| September 09, 2025 | 5.83 | 5.69 | 5.69 | 5.83 | 5.57 | 35,844 |
| September 08, 2025 | 5.4 | 5.67 | 5.67 | 5.71 | 5.28 | 121,700 |
| September 05, 2025 | 5.47 | 5.37 | 5.37 | 5.51 | 5.25 | 56,595 |
| September 04, 2025 | 5.63 | 5.47 | 5.47 | 5.69 | 5.33 | 87,631 |
| September 03, 2025 | 5.77 | 5.67 | 5.67 | 5.8 | 5.62 | 56,800 |
| September 02, 2025 | 5.98 | 5.79 | 5.79 | 6.02 | 5.78 | 53,700 |
| August 29, 2025 | 6.09 | 6.02 | 6.02 | 6.14 | 5.88 | 65,504 |
| August 28, 2025 | 6.26 | 6.1 | 6.1 | 6.28 | 6.07 | 54,800 |
| August 27, 2025 | 6.12 | 6.13 | 6.13 | 6.26 | 6.12 | 49,000 |
| August 26, 2025 | 6.2 | 6.16 | 6.16 | 6.31 | 6.11 | 46,600 |
| August 25, 2025 | 6.52 | 6.16 | 6.16 | 6.57 | 6.12 | 74,866 |
| August 22, 2025 | 6.2 | 6.61 | 6.61 | 6.64 | 6.2 | 87,500 |
| August 21, 2025 | 6.09 | 6.18 | 6.18 | 6.3 | 6.01 | 59,081 |
| August 20, 2025 | 6.12 | 6.09 | 6.09 | 6.19 | 6.01 | 90,800 |
| August 19, 2025 | 6.18 | 6.12 | 6.12 | 6.38 | 6.08 | 48,003 |
| August 18, 2025 | 6.39 | 6.2 | 6.2 | 6.55 | 6.05 | 114,330 |
| August 15, 2025 | 6.65 | 6.42 | 6.42 | 6.65 | 6.38 | 50,340 |
| August 14, 2025 | 6.96 | 6.59 | 6.59 | 7.09 | 6.57 | 76,757 |
| August 13, 2025 | 6.99 | 7.09 | 7.09 | 7.24 | 6.94 | 90,034 |
| August 12, 2025 | 7.41 | 6.71 | 6.71 | 7.42 | 6.35 | 150,109 |
| August 11, 2025 | 7.84 | 7.59 | 7.59 | 7.97 | 7.46 | 67,600 |
| August 08, 2025 | 7.57 | 7.82 | 7.82 | 8.15 | 7.57 | 66,700 |
| August 07, 2025 | 7.48 | 7.57 | 7.57 | 7.67 | 7.36 | 35,278 |
| August 06, 2025 | 7.49 | 7.4 | 7.4 | 7.58 | 7.27 | 24,500 |
| August 05, 2025 | 7.6 | 7.43 | 7.43 | 7.6 | 7.31 | 40,921 |
| August 04, 2025 | 7.19 | 7.6 | 7.6 | 7.66 | 7.19 | 47,700 |
| August 01, 2025 | 7.26 | 7.17 | 7.17 | 7.32 | 7.05 | 105,063 |
| July 31, 2025 | 7.76 | 7.32 | 7.32 | 7.82 | 7.26 | 93,143 |
| July 30, 2025 | 7.88 | 7.79 | 7.79 | 8.05 | 7.65 | 73,000 |
| July 29, 2025 | 8.25 | 7.88 | 7.88 | 8.34 | 7.87 | 70,115 |
| July 28, 2025 | 8.49 | 8.22 | 8.22 | 8.62 | 8.2 | 61,200 |
| July 25, 2025 | 8.25 | 8.45 | 8.45 | 8.66 | 8.25 | 156,400 |
| July 24, 2025 | 9 | 8.25 | 8.25 | 9.3 | 8 | 397,602 |
| July 23, 2025 | 7.53 | 7.51 | 7.51 | 7.54 | 7.22 | 80,529 |
| July 22, 2025 | 7.38 | 7.41 | 7.41 | 7.62 | 7.23 | 91,412 |
| July 21, 2025 | 7.29 | 7.4 | 7.4 | 7.49 | 7.19 | 55,305 |
| July 18, 2025 | 7.42 | 7.25 | 7.25 | 7.5 | 7.09 | 56,264 |
| July 17, 2025 | 7.33 | 7.42 | 7.42 | 7.67 | 7.19 | 73,500 |
| July 16, 2025 | 7.32 | 7.39 | 7.39 | 7.44 | 7.03 | 87,300 |
| July 15, 2025 | 7.52 | 7.23 | 7.23 | 7.52 | 7.2 | 50,100 |
| July 14, 2025 | 7.57 | 7.52 | 7.52 | 7.81 | 7.42 | 60,316 |
| July 11, 2025 | 7.9 | 7.57 | 7.57 | 7.95 | 7.53 | 85,803 |
| July 10, 2025 | 7.51 | 7.92 | 7.92 | 7.98 | 7.45 | 84,599 |
| July 09, 2025 | 7.89 | 7.51 | 7.51 | 7.96 | 7.43 | 54,114 |
| July 08, 2025 | 7.25 | 7.81 | 7.81 | 7.97 | 7.16 | 83,600 |