9.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| February 13, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| February 12, 2026 | 9.01 | 9 | 9 | 9.01 | 9 | 500,533 |
| February 11, 2026 | 9 | 9.01 | 9.01 | 9.01 | 8.99 | 357,251 |
| February 10, 2026 | 8.99 | 9 | 9 | 9.01 | 8.99 | 268,247 |
| February 09, 2026 | 9 | 9.01 | 9.01 | 9.01 | 8.98 | 855,509 |
| February 06, 2026 | 8.94 | 8.85 | 8.85 | 8.97 | 8.84 | 92,619 |
| February 05, 2026 | 8.84 | 8.84 | 8.84 | 8.9 | 8.75 | 324,152 |
| February 04, 2026 | 8.85 | 8.84 | 8.84 | 8.89 | 8.78 | 221,723 |
| February 03, 2026 | 8.82 | 8.85 | 8.85 | 8.96 | 8.82 | 164,500 |
| February 02, 2026 | 8.83 | 8.9 | 8.9 | 8.9 | 8.81 | 150,747 |
| January 30, 2026 | 8.75 | 8.8 | 8.8 | 8.92 | 8.75 | 197,922 |
| January 29, 2026 | 8.73 | 8.78 | 8.78 | 8.79 | 8.65 | 127,200 |
| January 28, 2026 | 8.85 | 8.73 | 8.73 | 8.85 | 8.71 | 74,368 |
| January 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | 49,500 |
| January 26, 2026 | 8.78 | 8.84 | 8.84 | 8.84 | 8.77 | 168,158 |
| January 23, 2026 | 8.78 | 8.8 | 8.8 | 8.9 | 8.77 | 172,227 |
| January 22, 2026 | 8.73 | 8.8 | 8.8 | 8.87 | 8.72 | 157,604 |
| January 21, 2026 | 8.75 | 8.72 | 8.72 | 8.75 | 8.68 | 123,035 |
| January 20, 2026 | 8.61 | 8.71 | 8.71 | 8.73 | 8.6 | 192,517 |
| January 16, 2026 | 8.71 | 8.7 | 8.7 | 8.71 | 8.68 | 114,661 |
| January 15, 2026 | 8.7 | 8.7 | 8.7 | 8.73 | 8.67 | 479,512 |
| January 14, 2026 | 8.67 | 8.69 | 8.69 | 8.72 | 8.67 | 172,616 |
| January 13, 2026 | 8.68 | 8.67 | 8.67 | 8.74 | 8.49 | 431,500 |
| January 12, 2026 | 8.64 | 8.67 | 8.67 | 8.69 | 8.57 | 71,400 |
| January 09, 2026 | 8.68 | 8.68 | 8.68 | 8.69 | 8.61 | 88,300 |
| January 08, 2026 | 8.61 | 8.65 | 8.65 | 8.7 | 8.61 | 97,747 |
| January 07, 2026 | 8.63 | 8.69 | 8.69 | 8.7 | 8.54 | 96,307 |
| January 06, 2026 | 8.53 | 8.65 | 8.65 | 8.66 | 8.53 | 156,800 |
| January 05, 2026 | 8.59 | 8.61 | 8.61 | 8.64 | 8.57 | 116,700 |
| January 02, 2026 | 8.55 | 8.59 | 8.59 | 8.63 | 8.44 | 249,028 |
| December 31, 2025 | 8.62 | 8.56 | 8.56 | 8.62 | 8.54 | 42,520 |
| December 30, 2025 | 8.56 | 8.59 | 8.59 | 8.61 | 8.52 | 92,800 |
| December 29, 2025 | 8.48 | 8.55 | 8.55 | 8.58 | 8.48 | 71,143 |
| December 26, 2025 | 8.49 | 8.52 | 8.52 | 8.52 | 8.44 | 58,200 |
| December 24, 2025 | 8.44 | 8.47 | 8.47 | 8.48 | 8.39 | 59,355 |
| December 23, 2025 | 8.43 | 8.46 | 8.46 | 8.49 | 8.4 | 73,113 |
| December 22, 2025 | 8.45 | 8.47 | 8.47 | 8.48 | 8.4 | 67,902 |
| December 19, 2025 | 8.34 | 8.45 | 8.45 | 8.45 | 8.27 | 409,927 |
| December 18, 2025 | 8.46 | 8.28 | 8.28 | 8.46 | 8.22 | 208,100 |
| December 17, 2025 | 8.41 | 8.35 | 8.35 | 8.42 | 8.26 | 145,286 |
| December 16, 2025 | 8.39 | 8.36 | 8.36 | 8.42 | 8.34 | 149,504 |
| December 15, 2025 | 8.53 | 8.38 | 8.38 | 8.56 | 8.25 | 356,200 |
| December 12, 2025 | 8.55 | 8.53 | 8.53 | 8.6 | 8.51 | 182,584 |
| December 11, 2025 | 8.54 | 8.57 | 8.57 | 8.6 | 8.51 | 134,408 |
| December 10, 2025 | 8.55 | 8.58 | 8.58 | 8.59 | 8.53 | 209,827 |
| December 09, 2025 | 8.5 | 8.57 | 8.57 | 8.57 | 8.48 | 180,600 |
| December 08, 2025 | 8.64 | 8.51 | 8.51 | 8.65 | 8.45 | 331,231 |
| December 05, 2025 | 8.75 | 8.66 | 8.66 | 8.76 | 8.65 | 688,913 |
| December 04, 2025 | 8.72 | 8.71 | 8.71 | 8.87 | 8.66 | 2.15M |
| December 03, 2025 | 5.01 | 5.3 | 5.3 | 5.33 | 4.8 | 95,000 |
| December 02, 2025 | 5.05 | 4.99 | 4.99 | 5.18 | 4.93 | 72,600 |
| December 01, 2025 | 4.76 | 5.02 | 5.02 | 5.14 | 4.74 | 90,300 |
| November 28, 2025 | 4.89 | 4.85 | 4.85 | 4.93 | 4.78 | 32,700 |
| November 26, 2025 | 4.8 | 4.89 | 4.89 | 4.99 | 4.7 | 152,100 |
| November 25, 2025 | 4.74 | 4.82 | 4.82 | 4.96 | 4.54 | 103,300 |
| November 24, 2025 | 4.44 | 4.74 | 4.74 | 5 | 4.44 | 114,526 |
| November 21, 2025 | 4.05 | 4.49 | 4.49 | 4.49 | 4.02 | 191,063 |
| November 20, 2025 | 4.43 | 4.06 | 4.06 | 4.49 | 3.98 | 183,539 |
| November 19, 2025 | 4.57 | 4.31 | 4.31 | 4.67 | 4.26 | 191,413 |