8.71
+3.41(+64.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.72 | 8.71 | 8.71 | 8.87 | 8.66 | 2.15M |
| December 03, 2025 | 5.01 | 5.3 | 5.3 | 5.33 | 4.8 | 95,000 |
| December 02, 2025 | 5.05 | 4.99 | 4.99 | 5.18 | 4.93 | 72,600 |
| December 01, 2025 | 4.76 | 5.02 | 5.02 | 5.14 | 4.74 | 90,300 |
| November 28, 2025 | 4.89 | 4.85 | 4.85 | 4.93 | 4.78 | 32,700 |
| November 26, 2025 | 4.8 | 4.89 | 4.89 | 4.99 | 4.7 | 152,100 |
| November 25, 2025 | 4.74 | 4.82 | 4.82 | 4.96 | 4.54 | 103,300 |
| November 24, 2025 | 4.44 | 4.74 | 4.74 | 5 | 4.44 | 114,526 |
| November 21, 2025 | 4.05 | 4.49 | 4.49 | 4.49 | 4.02 | 191,063 |
| November 20, 2025 | 4.43 | 4.06 | 4.06 | 4.49 | 3.98 | 183,539 |
| November 19, 2025 | 4.57 | 4.31 | 4.31 | 4.67 | 4.26 | 191,413 |
| November 18, 2025 | 4.8 | 4.6 | 4.6 | 4.81 | 4.55 | 185,425 |
| November 17, 2025 | 5.04 | 4.83 | 4.83 | 5.04 | 4.8 | 154,416 |
| November 14, 2025 | 4.91 | 4.99 | 4.99 | 5.09 | 4.89 | 122,340 |
| November 13, 2025 | 5.34 | 4.95 | 4.95 | 5.34 | 4.92 | 109,900 |
| November 12, 2025 | 5.54 | 5.35 | 5.35 | 5.61 | 5.27 | 162,322 |
| November 11, 2025 | 5.49 | 5.56 | 5.56 | 5.79 | 5.49 | 113,130 |
| November 10, 2025 | 5.2 | 5.53 | 5.53 | 5.73 | 5.11 | 150,200 |
| November 07, 2025 | 4.94 | 5.17 | 5.17 | 5.32 | 4.91 | 163,800 |
| November 06, 2025 | 5.51 | 5 | 5 | 5.51 | 4.85 | 123,019 |
| November 05, 2025 | 5.08 | 5.51 | 5.51 | 5.57 | 5.05 | 203,900 |
| November 04, 2025 | 5.57 | 5.67 | 5.67 | 5.77 | 5.41 | 170,500 |
| November 03, 2025 | 5.21 | 5.57 | 5.57 | 5.66 | 5.1 | 169,550 |
| October 31, 2025 | 5 | 5.25 | 5.25 | 5.37 | 4.98 | 136,654 |
| October 30, 2025 | 5.06 | 5 | 5 | 5.1 | 4.93 | 60,000 |
| October 29, 2025 | 5.03 | 5.06 | 5.06 | 5.31 | 4.9 | 123,320 |
| October 28, 2025 | 5.06 | 5.03 | 5.03 | 5.1 | 4.83 | 100,127 |
| October 27, 2025 | 5.5 | 5.04 | 5.04 | 5.5 | 5.02 | 82,000 |
| October 24, 2025 | 5.14 | 5.43 | 5.43 | 5.45 | 5.06 | 115,600 |
| October 23, 2025 | 5 | 5.12 | 5.12 | 5.17 | 4.84 | 98,923 |
| October 22, 2025 | 5.2 | 4.98 | 4.98 | 5.2 | 4.95 | 56,800 |
| October 21, 2025 | 5.11 | 5.21 | 5.21 | 5.22 | 5.03 | 71,853 |
| October 20, 2025 | 5.15 | 5.13 | 5.13 | 5.31 | 5.06 | 63,408 |
| October 17, 2025 | 5.35 | 5.13 | 5.13 | 5.39 | 5.12 | 70,200 |
| October 16, 2025 | 5.4 | 5.35 | 5.35 | 5.8 | 5.3 | 128,416 |
| October 15, 2025 | 5.32 | 5.3 | 5.3 | 5.45 | 5.24 | 33,548 |
| October 14, 2025 | 5.29 | 5.26 | 5.26 | 5.4 | 5.2 | 51,000 |
| October 13, 2025 | 5.31 | 5.36 | 5.36 | 5.42 | 5.26 | 55,522 |
| October 10, 2025 | 5.59 | 5.31 | 5.31 | 5.59 | 5.31 | 66,700 |
| October 09, 2025 | 5.66 | 5.59 | 5.59 | 5.67 | 5.51 | 47,949 |
| October 08, 2025 | 5.61 | 5.66 | 5.66 | 5.73 | 5.42 | 88,811 |
| October 07, 2025 | 5.81 | 5.56 | 5.56 | 5.81 | 5.52 | 35,000 |
| October 06, 2025 | 5.89 | 5.74 | 5.74 | 5.92 | 5.65 | 37,601 |
| October 03, 2025 | 5.9 | 5.89 | 5.89 | 6 | 5.85 | 26,631 |
| October 02, 2025 | 5.81 | 5.87 | 5.87 | 5.98 | 5.6 | 41,318 |
| October 01, 2025 | 6.1 | 5.81 | 5.81 | 6.1 | 5.8 | 52,000 |
| September 30, 2025 | 6.12 | 6.08 | 6.08 | 6.47 | 5.95 | 45,400 |
| September 29, 2025 | 6.42 | 6.21 | 6.21 | 6.55 | 6.21 | 31,300 |
| September 26, 2025 | 6.37 | 6.4 | 6.4 | 6.56 | 6.35 | 25,042 |
| September 25, 2025 | 6.65 | 6.44 | 6.44 | 6.75 | 6.38 | 24,209 |
| September 24, 2025 | 6.65 | 6.63 | 6.63 | 6.71 | 6.55 | 57,800 |
| September 23, 2025 | 6.63 | 6.62 | 6.62 | 6.8 | 6.56 | 45,900 |
| September 22, 2025 | 6.43 | 6.64 | 6.64 | 6.7 | 6.32 | 41,924 |
| September 19, 2025 | 6.57 | 6.42 | 6.42 | 6.83 | 6.29 | 147,100 |
| September 18, 2025 | 6.26 | 6.55 | 6.55 | 6.62 | 5.92 | 91,400 |
| September 17, 2025 | 6.05 | 6.2 | 6.2 | 6.38 | 6 | 113,100 |
| September 16, 2025 | 6.04 | 5.99 | 5.99 | 6.15 | 5.92 | 54,332 |
| September 15, 2025 | 5.89 | 6.04 | 6.04 | 6.27 | 5.85 | 82,200 |
| September 12, 2025 | 5.77 | 5.82 | 5.82 | 5.84 | 5.62 | 43,628 |
| September 11, 2025 | 5.5 | 5.81 | 5.81 | 5.89 | 5.47 | 49,700 |