Synchronoss Technologies, Inc. (SNCR) NASDAQ

Currency In USD

AD

SNCR Historical Return

If you invested $1000 in Synchronoss Technologies, Inc. (SNCR) 10 years ago, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNCR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026990990
February 13, 2026990990
February 12, 20269.01909.019500,533
February 11, 202699.0109.018.99358,800
February 10, 20268.99909.018.99268,247
February 09, 202699.0109.018.98855,509
February 06, 20268.948.8508.978.8492,619
February 05, 20268.848.8408.98.75326,200
February 04, 20268.858.8408.898.78221,723
February 03, 20268.828.8508.968.82164,500
February 02, 20268.838.908.98.81150,747
January 30, 20268.758.808.928.75197,922
January 29, 20268.738.7808.798.65127,200
January 28, 20268.858.7308.858.7174,400
January 27, 20268.828.8208.828.7849,500
January 26, 20268.788.8408.848.77168,158
January 23, 20268.788.808.98.77172,227
January 22, 20268.738.808.878.72159,200
January 21, 20268.758.7208.758.68123,035
January 20, 20268.618.7108.738.6192,517
January 16, 20268.718.708.718.68114,661
January 15, 20268.78.708.738.67479,512
January 14, 20268.678.6908.728.67172,616
January 13, 20268.688.6708.748.49431,500
January 12, 20268.648.6708.698.5771,400
January 09, 20268.688.6808.698.6188,300
January 08, 20268.618.6508.78.6197,747
January 07, 20268.638.6908.78.5496,307
January 06, 20268.538.6508.668.53156,800
January 05, 20268.598.6108.648.57116,700
January 02, 20268.558.5908.638.44249,028
December 31, 20258.628.5608.628.5345,000
December 30, 20258.568.5908.618.5292,800
December 29, 20258.488.5508.588.4871,143
December 26, 20258.498.5208.528.4458,200
December 24, 20258.448.4708.488.3959,400
December 23, 20258.438.4608.498.473,113
December 22, 20258.458.4708.488.467,902
December 19, 20258.348.4508.458.27463,414
December 18, 20258.468.2808.468.22208,100
December 17, 20258.418.3508.428.26145,700
December 16, 20258.398.3608.428.34149,504
December 15, 20258.538.3808.568.25356,200
December 12, 20258.558.5308.68.51182,600
December 11, 20258.548.5708.68.51134,408
December 10, 20258.558.5808.598.53209,827
December 09, 20258.58.5708.578.48180,600
December 08, 20258.648.5108.658.45331,231
December 05, 20258.758.6608.768.65688,913
December 04, 20258.728.7108.878.662.16M
December 03, 20255.015.305.334.895,030
December 02, 20255.054.9905.184.9372,600
December 01, 20254.765.0205.144.7490,300
November 28, 20254.894.8504.934.7832,700
November 26, 20254.84.8904.994.7152,100
November 25, 20254.744.8204.964.54103,300
November 24, 20254.444.74054.44114,526
November 21, 20254.054.4904.494.02191,063
November 20, 20254.434.0604.493.98183,539
November 19, 20254.574.3104.674.26191,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved