Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL) NASDAQ

25.14

-0.02(-0.08%)

Updated at May 09, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 09, 202525.0525.1425.1425.2425.054,200
May 08, 202525.2125.225.225.2425.111,200
May 07, 202525.225.2525.2525.2525.24,400
May 06, 202525.2725.2725.2725.2725.27600
May 05, 202525.225.225.225.225.21,400
May 02, 202525.2425.2825.2825.2925.245,400
May 01, 202525.2525.2425.2425.2925.2214,200
April 30, 202525.225.2925.2925.2925.212,900
April 29, 202525.225.2525.2525.2525.193.88M
April 28, 202525.1525.1525.1525.225.154,100
April 25, 202525.1625.1525.1525.1825.14,600
April 24, 202525.1425.1725.1725.1725.123,400
April 23, 202525.1525.1525.1525.1525.15600
April 22, 202525.125.1225.1225.1625.1600
April 21, 202525.1325.1425.1425.1525.082,900
April 17, 202525.0525.1425.1425.2525.0520,800
April 16, 202524.6824.7124.712524.6710,500
April 15, 202524.7324.6924.6924.9924.433,300
April 14, 202524.8825.2325.2325.2324.595,900
April 11, 202524.624.8524.8524.8824.62,200
April 10, 202524.7524.5924.5924.7724.371,700
April 09, 202524.5824.824.82524.586,600
April 08, 202524.924.7824.7824.924.71,100
April 07, 202524.524.5224.5224.7424.373,600
April 04, 202524.7524.9824.982524.4415,000
April 03, 202524.6324.9524.9524.9924.3611,400
April 02, 202524.8524.9624.9624.9924.856,400
April 01, 202524.525.1525.1525.1524.4513,400
March 31, 202524.9224.4524.4524.9424.4522,200
March 28, 202524.8524.8324.8324.8524.68600
March 27, 202524.6924.6924.6924.6924.691,200
March 26, 202524.824.6324.632524.553,500
March 25, 202524.8124.7824.7824.924.781,400
March 24, 202524.8224.824.82524.84,100
March 21, 202524.924.824.824.9824.89,100
March 20, 202524.9525252524.93,400
March 19, 202525.0124.9524.9525.2524.9516,100
March 18, 202524.9225252524.923,700
March 17, 202524.824.9824.9825.0724.81,200
March 14, 202524.8625.0825.0825.124.87,000
March 13, 202524.9624.9324.9325.2524.910,200
March 12, 202524.924.9124.9125.0124.8938,000
March 11, 202524.8524.924.924.924.797,500
March 10, 202524.924.924.924.924.828,300
March 07, 202524.8824.8724.8724.924.845,600
March 06, 202524.8524.8824.8824.924.852,500
March 05, 202524.924.924.924.924.7524,600
March 04, 202524.8224.924.924.924.832,100
March 03, 202524.924.8524.8524.924.813,000
February 28, 202524.8524.8524.8524.8524.84,000
February 27, 202524.8524.8524.8524.924.7816,100
February 26, 202524.7824.8524.8524.924.7824,900
February 25, 202524.7924.7824.7824.7924.751,100
February 24, 202524.8824.824.824.8824.83,500
February 21, 202524.7924.7924.7924.7924.79100
February 20, 202524.6924.7824.7824.7824.6910,200
February 19, 202524.7524.724.724.7524.74,000
February 18, 202524.7824.824.824.824.711,600
February 14, 202524.7824.824.824.824.75800
February 13, 202524.824.924.924.924.759,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved