25.14
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 25.12 | 25.14 | 25.14 | 25.24 | 25.1 | 4,321 |
| May 08, 2025 | 25.21 | 25.2 | 25.2 | 25.24 | 25.1 | 11,200 |
| May 07, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 4,400 |
| May 06, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 600 |
| May 05, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,400 |
| May 02, 2025 | 25.24 | 25.28 | 25.28 | 25.29 | 25.24 | 5,421 |
| May 01, 2025 | 25.26 | 25.24 | 25.24 | 25.29 | 25.22 | 14,200 |
| April 30, 2025 | 25.21 | 25.23 | 25.23 | 25.28 | 25.21 | 10,280 |
| April 29, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.19 | 3.88M |
| April 28, 2025 | 25.15 | 25.15 | 25.15 | 25.2 | 25.15 | 4,142 |
| April 25, 2025 | 25.16 | 25.15 | 25.15 | 25.18 | 25.1 | 4,600 |
| April 24, 2025 | 25.14 | 25.17 | 25.17 | 25.17 | 25.12 | 3,417 |