Sun Country Airlines Holdings, Inc. (SNCY) NASDAQ

14.54

+0.05(+0.35%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.9414.4914.4915.114.46509,284
December 22, 202514.6314.9514.9515.0414.63725,500
December 19, 202514.6614.614.614.9814.521.81M
December 18, 202514.8214.7514.7515.0414.72541,600
December 17, 202514.8914.6714.6715.2514.61505,047
December 16, 202514.9114.8914.8915.3114.72951,700
December 15, 20251514.8614.8615.114.71769,814
December 12, 202515.1414.8314.8315.3914.811.07M
December 11, 202514.9314.8714.8715.1314.68740,805
December 10, 202514.314.8814.881514.25998,837
December 09, 202514.1114.314.314.3814.06617,828
December 08, 202514.3614.1814.1814.4313.96575,900
December 05, 202513.7714.3214.3214.413.57658,400
December 04, 202513.8613.7613.7614.113.71801,548
December 03, 202513.7914.1414.1414.4113.55923,513
December 02, 202513.6913.7813.7814.0813.43966,000
December 01, 202513.4113.6213.6213.9213.18615,800
November 28, 202513.6113.713.713.8713.19363,900
November 26, 202513.1713.6113.6113.913.17967,705
November 25, 202512.7113.2113.2113.6412.71.25M
November 24, 202512.112.6712.6712.6912918,524
November 21, 202511.4112.0512.0512.3211.41783,200
November 20, 202511.5211.3311.3311.8711.24770,200
November 19, 202512.0511.3711.3712.0811.3836,500
November 18, 202511.6511.9611.961211.64555,640
November 17, 202512.3611.7611.7612.4111.71907,343
November 14, 202512.3812.3812.3812.6112.22509,082
November 13, 202512.5712.6112.6112.8312.37787,600
November 12, 202512.3512.7112.7112.7712.35646,600
November 11, 202512.312.2612.2612.4911.99664,909
November 10, 202512.9712.3112.3112.9712.15612,936
November 07, 202512.2812.5112.5112.7911.96926,054
November 06, 202512.4812.3912.3912.7312.12645,600
November 05, 20251212.5912.5912.7611.981.13M
November 04, 202512.2911.9311.9312.2911.86827,735
November 03, 202512.7712.4612.4612.8512.241.31M
October 31, 202511.2212.2812.2812.3211.131.44M
October 30, 202510.7811.2711.2711.2810.481.58M
October 29, 202510.9410.6110.611110.252.02M
October 28, 202511.410.9310.9311.4510.85817,635
October 27, 202511.5211.5111.5111.7611.41656,600
October 24, 202511.5311.5111.5111.6311.41513,015
October 23, 202511.8711.3811.3811.9611.27600,989
October 22, 202512.0111.7811.7812.1311.69709,109
October 21, 202511.7412.0112.0112.0911.7888,985
October 20, 202511.4511.8311.8312.0911.44891,300
October 17, 202511.3511.3111.3111.611.03660,700
October 16, 202511.6811.4711.4711.7411.07751,211
October 15, 202511.6311.7111.7111.7611.48804,532
October 14, 202510.911.611.611.8510.86747,100
October 13, 202510.9711.1211.1211.2110.87712,700
October 10, 202511.2610.7710.7711.6310.711.19M
October 09, 202511.9411.1911.1912.1411.07925,812
October 08, 202511.3911.4811.4811.7811.24718,500
October 07, 202511.5711.3311.3311.6311.18810,369
October 06, 202511.9911.5611.5611.9911.5903,359
October 03, 202511.8611.911.912.1111.66889,216
October 02, 202511.7311.8411.8411.8911.4808,200
October 01, 202511.811.7711.7711.911.42818,900
September 30, 202511.9611.8111.8112.0611.721.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved