Sun Country Airlines Holdings, Inc. - SNCY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 03, 2025	14.46	14.32	14.32	14.51	13.99	83,487
January 02, 2025	14.75	14.53	14.53	14.96	14.43	433,500
December 31, 2024	14.8	14.58	14.58	15.03	14.56	515,958
December 30, 2024	14.78	14.75	14.75	14.91	14.43	307,657
December 27, 2024	15.02	14.94	14.94	15.12	14.75	324,874
December 26, 2024	15.06	15.15	15.15	15.26	15	128,154
December 24, 2024	15.05	15.22	15.22	15.32	14.84	161,400
December 23, 2024	14.84	15.07	15.07	15.22	14.63	502,700
December 20, 2024	14.58	15	15	15.4	14.53	3.62M
December 19, 2024	14.58	14.78	14.78	14.99	14.27	681,200
December 18, 2024	14.98	14.33	14.33	15.4	14.15	696,600
December 17, 2024	15.04	14.9	14.9	15.3	14.8	626,817
December 16, 2024	14.88	15.19	15.19	15.44	14.7	546,831
December 13, 2024	15.28	14.94	14.94	15.28	14.56	1M
December 12, 2024	15.78	15.26	15.26	15.91	15.25	961,700
December 11, 2024	14.85	15.76	15.76	15.8	14.62	1.05M
December 10, 2024	14.6	14.7	14.7	14.93	14.37	589,100
December 09, 2024	14.43	14.47	14.47	14.75	14.3	683,901
December 06, 2024	14.77	14.32	14.32	14.82	14.19	483,424
December 05, 2024	14.51	14.58	14.58	14.78	14.13	722,400
December 04, 2024	14	14.28	14.28	14.32	13.87	649,821
December 03, 2024	13.91	13.95	13.95	14.15	13.69	444,800
December 02, 2024	14.35	13.94	13.94	14.35	13.77	1.09M
November 29, 2024	14.59	14.39	14.39	14.64	14.32	248,300
November 27, 2024	14	14.42	14.42	14.43	13.95	767,902
November 26, 2024	14.14	13.93	13.93	14.34	13.71	531,323
November 25, 2024	14.04	14.05	14.05	14.43	14	1.1M
November 22, 2024	14.58	13.73	13.73	14.58	13.62	653,180
November 21, 2024	13.96	13.91	13.91	14.12	13.81	410,200
November 20, 2024	13.45	13.98	13.98	13.98	13.2	688,600
November 19, 2024	14.31	13.62	13.62	14.45	13.6	955,853
November 18, 2024	14.93	14.61	14.61	14.93	14.45	771,309
November 15, 2024	15.48	14.89	14.89	15.58	14.88	706,803
November 14, 2024	15.6	15.43	15.43	15.82	15.24	874,300
November 13, 2024	15.58	15.31	15.31	15.92	15.28	854,100
November 12, 2024	15.52	15.52	15.52	15.71	15.32	756,200
November 11, 2024	15.41	15.51	15.51	15.52	15.12	1.09M
November 08, 2024	15.19	15.17	15.17	15.54	15.06	1.45M
November 07, 2024	15.41	15.36	15.36	15.67	15.29	642,603
November 06, 2024	15.55	15.56	15.56	15.78	14.96	1.52M
November 05, 2024	14.51	14.59	14.59	14.8	14.31	1.16M
November 04, 2024	14.2	14.42	14.42	14.62	14.02	2.07M
November 01, 2024	14.29	15.1	15.1	15.92	14.17	2.45M
October 31, 2024	12.85	14.05	14.05	14.2	12.73	1.36M
October 30, 2024	12.5	12.78	12.78	13.06	12.25	527,900
October 29, 2024	12.84	12.68	12.68	13.09	12.67	273,887
October 28, 2024	12.82	13.04	13.04	13.14	12.82	944,558
October 25, 2024	12.37	12.62	12.62	12.87	12.37	442,102
October 24, 2024	12.63	12.33	12.33	12.92	12.32	685,000
October 23, 2024	12.68	12.65	12.65	12.83	12.47	351,659
October 22, 2024	12.6	12.75	12.75	12.78	12.48	412,817
October 21, 2024	12.3	12.68	12.68	12.71	12.06	649,414
October 18, 2024	11.44	12.38	12.38	12.45	11.27	1.1M
October 17, 2024	11.45	11.42	11.42	11.53	11.1	637,820
October 16, 2024	10.6	11.51	11.51	11.53	10.6	1.66M
October 15, 2024	10.61	10.55	10.55	10.99	10.49	591,024
October 14, 2024	10.62	10.56	10.56	10.71	10.44	431,800
October 11, 2024	10.73	10.65	10.65	10.78	10.34	722,414
October 10, 2024	10.03	10.66	10.66	10.67	9.89	1.56M
October 09, 2024	10.65	10.17	10.17	10.68	9.99	1.01M

Sun Country Airlines Holdings, Inc. (SNCY) NASDAQ