Sun Country Airlines Holdings, Inc. (SNCY) NASDAQ

Currency In USD

AD

SNCY Historical Return

If you invested $1000 in Sun Country Airlines Holdings, Inc. (SNCY) since IPO date, it would be worth $444.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.47, while $1000 invested 1 year ago would be worth $1,241.94. This corresponds to total returns of -55.55%, -52.55%, 24.19%, respectively, with annualized returns of -14.12%, -13.85%, 24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNCY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202616.3316.1716.1716.3315.672.1M
May 11, 202616.9116.4216.4216.9116.42416,852
May 08, 202616.6917.0217.0217.1316.69342,629
May 07, 202616.5116.8616.8617.3816.51890,105
May 06, 202616.516.5616.5616.716.4471,691
May 05, 202615.5415.8815.8816.0215.52652,202
May 04, 202615.6915.2715.2715.8115.01446,503
May 01, 202615.8515.7915.7916.6115.661.02M
April 30, 202616.0215.815.816.2715.75675,969
April 29, 202616.1215.6515.6516.715.42883,945
April 28, 202616.4816.1516.1516.6216.08455,623
April 27, 202616.4316.4416.4416.7316.29573,350
April 24, 202616.4316.416.416.8316.29546,155
April 23, 202616.6616.3416.3416.9316.18537,317
April 22, 202617.516.6416.6417.5916.52548,486
April 21, 202618.217.4317.4318.3117.34386,857
April 20, 202618.0318.118.118.4317.91773,448
April 17, 202618.2218.3318.3318.9818.2869,878
April 16, 202617.7117.1817.1817.9517.131.36M
April 15, 202617.8717.7717.7718.0617.66494,613
April 14, 202617.5517.9717.9718.2717.55482,494
April 13, 202617.0317.2717.2717.2916.7442,644
April 10, 202617.5317.3217.3217.7117.24304,332
April 09, 202617.1417.5117.5117.7217.06672,844
April 08, 202618.0617.4817.4818.6817.25905,448
April 07, 202616.316.5416.5416.6316.071.04M
April 06, 202616.6716.5816.5816.8716.34488,920
April 02, 202616.2416.8516.8516.9316.02664,910
April 01, 202616.6116.8616.8617.3216.61605,059
March 31, 202616.2116.5216.5216.7215.96540,509
March 30, 202616.3415.8715.8716.3415.78561,150
March 27, 202616.8116.2916.2916.8916.15431,866
March 26, 202616.917.0417.0417.2616.87303,615
March 25, 202617.317.2117.2117.5716.96486,487
March 24, 202616.4717.0117.0117.1816.47489,231
March 23, 202617.0416.8416.8417.0716.57981,333
March 20, 202616.3215.9515.9516.3615.78917,973
March 19, 202615.7816.3216.3216.4315.57703,813
March 18, 202616.4415.9915.9916.4915.91599,407
March 17, 202616.1516.4416.4416.7216.15761,484
March 16, 202615.715.6315.6315.9815.56820,505
March 13, 202615.9415.5415.5415.9615.32.92M
March 12, 202615.9915.815.816.3615.73804,439
March 11, 202616.716.5616.5616.8216.33605,810
March 10, 202616.5916.816.817.3316.141.21M
March 09, 202615.6916.616.616.6415.361.22M
March 06, 202616.2716.2416.2416.5415.94945,930
March 05, 202618.0616.8316.8318.0616.611.18M
March 04, 202618.9618.2618.2619.2918.19612,093
March 03, 202618.4418.7918.7919.0117.85780,787
March 02, 202619.0519.0119.0119.5418.76731,800
February 27, 20262019.6819.6820.2319.341.1M
February 26, 202619.9720.420.420.7919.971.29M
February 25, 202620.0819.8219.8220.1619.7467,364
February 24, 202620.1719.9119.9120.3619.6869,324
February 23, 202620.2319.8719.8720.3819.84849,243
February 20, 202620.0220.4820.4820.5519.65658,711
February 19, 202620.7919.9819.9821.1119.81915,124
February 18, 202621.4420.9720.9721.8920.721.44M
February 17, 202621.1921.721.721.821.12671,343
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved