Sun Country Airlines Holdings, Inc. (SNCY) NASDAQ

16.17

+0(+0.00%)

Updated at May 15 09:30AM

Currency In USD

SNCY Historical Return

If you invested $1000 in Sun Country Airlines Holdings, Inc. (SNCY) since IPO date, it would be worth $444.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420, while $1000 invested 1 year ago would be worth $1,358.82. This corresponds to total returns of -55.55%, -58%, 35.88%, respectively, with annualized returns of -14.4%, -15.92%, 35.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.33	16.17	16.17	16.33	15.67	2.1M
May 11, 2026	16.91	16.42	16.42	16.91	16.42	416,852
May 08, 2026	16.69	17.02	17.02	17.13	16.69	342,629
May 07, 2026	16.51	16.86	16.86	17.38	16.51	890,105
May 06, 2026	16.5	16.56	16.56	16.7	16.4	471,691
May 05, 2026	15.54	15.88	15.88	16.02	15.52	652,202
May 04, 2026	15.69	15.27	15.27	15.81	15.01	446,503
May 01, 2026	15.85	15.79	15.79	16.61	15.66	1.02M
April 30, 2026	16.02	15.8	15.8	16.27	15.75	675,969
April 29, 2026	16.12	15.65	15.65	16.7	15.42	883,945
April 28, 2026	16.48	16.15	16.15	16.62	16.08	455,623
April 27, 2026	16.43	16.44	16.44	16.73	16.29	573,350
April 24, 2026	16.43	16.4	16.4	16.83	16.29	546,155
April 23, 2026	16.66	16.34	16.34	16.93	16.18	537,317
April 22, 2026	17.5	16.64	16.64	17.59	16.52	548,486
April 21, 2026	18.2	17.43	17.43	18.31	17.34	386,857
April 20, 2026	18.03	18.1	18.1	18.43	17.91	773,448
April 17, 2026	18.22	18.33	18.33	18.98	18.2	869,878
April 16, 2026	17.71	17.18	17.18	17.95	17.13	1.36M
April 15, 2026	17.87	17.77	17.77	18.06	17.66	494,613
April 14, 2026	17.55	17.97	17.97	18.27	17.55	482,494
April 13, 2026	17.03	17.27	17.27	17.29	16.7	442,644
April 10, 2026	17.53	17.32	17.32	17.71	17.24	304,332
April 09, 2026	17.14	17.51	17.51	17.72	17.06	672,844
April 08, 2026	18.06	17.48	17.48	18.68	17.25	905,448
April 07, 2026	16.3	16.54	16.54	16.63	16.07	1.04M
April 06, 2026	16.67	16.58	16.58	16.87	16.34	488,920
April 02, 2026	16.24	16.85	16.85	16.93	16.02	664,910
April 01, 2026	16.61	16.86	16.86	17.32	16.61	605,059
March 31, 2026	16.21	16.52	16.52	16.72	15.96	540,509
March 30, 2026	16.34	15.87	15.87	16.34	15.78	561,150
March 27, 2026	16.81	16.29	16.29	16.89	16.15	431,866
March 26, 2026	16.9	17.04	17.04	17.26	16.87	303,615
March 25, 2026	17.3	17.21	17.21	17.57	16.96	486,487
March 24, 2026	16.47	17.01	17.01	17.18	16.47	489,231
March 23, 2026	17.04	16.84	16.84	17.07	16.57	981,333
March 20, 2026	16.32	15.95	15.95	16.36	15.78	917,973
March 19, 2026	15.78	16.32	16.32	16.43	15.57	703,813
March 18, 2026	16.44	15.99	15.99	16.49	15.91	599,407
March 17, 2026	16.15	16.44	16.44	16.72	16.15	761,484
March 16, 2026	15.7	15.63	15.63	15.98	15.56	820,505
March 13, 2026	15.94	15.54	15.54	15.96	15.3	2.92M
March 12, 2026	15.99	15.8	15.8	16.36	15.73	804,439
March 11, 2026	16.7	16.56	16.56	16.82	16.33	605,810
March 10, 2026	16.59	16.8	16.8	17.33	16.14	1.21M
March 09, 2026	15.69	16.6	16.6	16.64	15.36	1.22M
March 06, 2026	16.27	16.24	16.24	16.54	15.94	945,930
March 05, 2026	18.06	16.83	16.83	18.06	16.61	1.18M
March 04, 2026	18.96	18.26	18.26	19.29	18.19	612,093
March 03, 2026	18.44	18.79	18.79	19.01	17.85	780,787
March 02, 2026	19.05	19.01	19.01	19.54	18.76	731,800
February 27, 2026	20	19.68	19.68	20.23	19.34	1.1M
February 26, 2026	19.97	20.4	20.4	20.79	19.97	1.29M
February 25, 2026	20.08	19.82	19.82	20.16	19.7	467,364
February 24, 2026	20.17	19.91	19.91	20.36	19.6	869,324
February 23, 2026	20.23	19.87	19.87	20.38	19.84	849,243
February 20, 2026	20.02	20.48	20.48	20.55	19.65	658,711
February 19, 2026	20.79	19.98	19.98	21.11	19.81	915,124
February 18, 2026	21.44	20.97	20.97	21.89	20.72	1.44M
February 17, 2026	21.19	21.7	21.7	21.8	21.12	671,343