Sun Country Airlines Holdings, Inc. (SNCY) NASDAQ

11.54

-0.04(-0.35%)

Updated at June 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 202511.4611.5811.5811.6511.37510,600
May 29, 202511.9611.6111.6111.9611.57436,000
May 28, 202511.8611.6611.6611.8711.58694,000
May 27, 202511.2411.8211.8211.8211.19977,903
May 23, 202510.911.0311.0311.1710.88492,336
May 22, 202511.1211.2411.2411.4111.06657,626
May 21, 202511.7611.1411.1411.8611.111.02M
May 20, 202512.0111.8711.8712.1911.7791,400
May 19, 202511.9712.0512.0512.2411.8835,200
May 16, 202512.112.112.112.211.91741,778
May 15, 202512.4412.1112.1112.5411.99650,400
May 14, 202512.6612.512.512.9212.41766,802
May 13, 202512.3512.7712.7712.9412.35887,500
May 12, 202512.5912.312.312.912.17946,200
May 09, 202511.9811.8511.8512.0411.75866,314
May 08, 202511.4111.911.912.1411.31754,520
May 07, 202511.3511.2111.2111.4511.121M
May 06, 202510.9311.2411.2411.5410.88980,881
May 05, 202510.65111111.5810.651.41M
May 02, 202510.3210.9610.9611.1610.321.83M
May 01, 20259.919.839.8310.159.741.55M
April 30, 20259.519.89.89.889.161.4M
April 29, 20259.239.829.829.949.081.04M
April 28, 20259.459.319.319.849.271.28M
April 25, 20259.369.429.429.519.071.43M
April 24, 20258.69.439.439.538.572.65M
April 23, 202598.78.79.338.691.84M
April 22, 20258.358.458.458.68.241.78M
April 21, 20258.768.218.218.88.12.16M
April 17, 20259.648.888.889.758.882.51M
April 16, 202510.169.879.8710.269.78773,012
April 15, 20259.6910.1210.1210.379.661.11M
April 14, 202510.659.689.6810.659.66915,117
April 11, 202510.410.3510.3510.569.94640,814
April 10, 202511.0210.3910.3911.2210.3764,700
April 09, 20259.7411.6511.6511.889.661.56M
April 08, 202510.789.589.5810.999.411.32M
April 07, 20259.7810.3310.3310.839.721.29M
April 04, 202510.0910.2210.2210.469.61.12M
April 03, 202511.3110.910.911.510.762.38M
April 02, 202511.3812.2712.2712.3711.38711,715
April 01, 202512.1511.5811.5812.2511.221.06M
March 31, 202512.4912.3212.3212.5611.911.12M
March 28, 202513.2812.8712.8713.512.82345,567
March 27, 202513.513.3713.3713.6413.22666,849
March 26, 202513.5513.5413.5414.313.34415,100
March 25, 202514.0413.5613.5614.0413.47929,624
March 24, 202513.1713.8813.8813.9513.13648,136
March 21, 202512.6512.8112.8112.8712.362.27M
March 20, 202512.8712.9112.9113.112.85372,500
March 19, 202512.9413.1413.1413.3612.9553,723
March 18, 202513.512.8912.8913.512.87699,912
March 17, 20251313.5313.5313.6113552,500
March 14, 202512.9213.1213.1213.2812.57979,350
March 13, 202512.8912.8112.8112.9312.111.08M
March 12, 202513.3412.8212.8213.3412.731.19M
March 11, 202513.2613.2413.2414.1513.021.17M
March 10, 202514.3413.4213.4214.3412.951.01M
March 07, 202514.7514.6914.6915.0214.3551,739
March 06, 202515.2714.8814.8815.6514.85478,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved