Schneider Electric S.E. (SND.DE) XETRA

252.05

+2.95(+1.18%)

Updated at October 24 11:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025248.3249.1249.1250245.71,911
October 22, 2025248.2246.45246.45257.25245.154,753
October 21, 2025248.35250250250247.21,095
October 20, 2025247.9248.35248.35248.55246.65849
October 17, 2025246.05246.15246.15249.05245.42,485
October 16, 2025248.85252.5252.5252.5246.752,863
October 15, 2025247.35247.15247.15248.45246.451,785
October 14, 2025243.45245245245.52401,862
October 13, 2025245.75246.9246.9247.3245.752,045
October 10, 2025248.95245.25245.252502452,488
October 09, 2025250.55248.85248.85251.2248.652,906
October 08, 2025247.55248.7248.7249.52471,632
October 07, 2025248.55245.75245.75250.2245.751,503
October 06, 2025248.15249.8249.8254.2246.92,858
October 03, 2025252.35249.85249.85252.55248.22,827
October 02, 2025252.35250.65250.65253.3249.854,485
October 01, 2025237.95244.95244.95245.6237.153,533
September 30, 2025234237.4237.4237.85233.851,985
September 29, 2025237.4234.4234.4237.4234.31,833
September 26, 2025233235.15235.15238.25232.71,602
September 25, 2025231.55230.95230.95231.55228.153,794
September 24, 2025232.05232.55232.55233.3230.72,023
September 23, 2025233.55230.7230.7235230.71,491
September 22, 2025229.05229.85229.85230.15227.05812
September 19, 2025233.05231.25231.25233.65230.91,513
September 18, 2025232.9232.9232.9234.5231.353,236
September 17, 2025229.65226.9226.9230.45226.551,172
September 16, 2025232.2228.8228.8233.7228.81,244
September 15, 2025231.7233.85233.85234.5231.054,890
September 12, 2025230.3231.8231.8233.5228.053,130
September 11, 2025228.35229.6229.6231.85228.12,529
September 10, 2025229.6228.8228.8229.65227.453,675
September 09, 2025225.7223.6223.6226.6223.61,305
September 08, 2025220.45226226226.35220.052,628
September 05, 2025218.05218.2218.2219.85217.05345
September 04, 2025217.15217.05217.05217.852163,051
September 03, 2025214.85217.3217.3219.8212.86,513
September 02, 2025215.75211.25211.25215.85210.952,248
September 01, 2025210.65210.15210.15210.95209925
August 29, 2025211.5210.2210.2213.05209.751,078
August 28, 2025213.85213.8213.8214.4211.72,237
August 27, 2025210.85211.6211.6212.25210.851,301
August 26, 2025211.55210.95210.95211.75209.11,154
August 25, 2025214.35213.25213.25214.65213.25747
August 22, 2025213.8215.55215.55216.1213.81,770
August 21, 2025215.65215215215.7213.5846
August 20, 2025219.5215.4215.4220.55215.41,041
August 19, 2025220223.1223.1223.5218.651,562
August 18, 2025220.65218.5218.5220.65217.751,834
August 15, 2025221.95220.6220.6223.35220.4760
August 14, 2025218.95221.8221.8221.9218.41,569
August 13, 2025221.6218.15218.15221.6218.151,246
August 12, 2025221.4222.25222.25222.7219.21,217
August 11, 2025222.35218.5218.5222.35216.051,040
August 08, 2025220.5221.9221.9222.4220485
August 07, 2025217.35220.2220.2221.4216.652,026
August 06, 2025215.75214.95214.95215.75211.751,304
August 05, 2025220.25214.7214.7220.95214.31,431
August 04, 2025215.25219.2219.2219.25215.051,407
August 01, 2025223.65213.65213.65224.5213.153,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved