Schneider Electric S.E. (SND.DE) XETRA

287.15

+10.95(+3.96%)

Updated at June 02 05:35PM

Currency In EUR

SND.DE Historical Return

If you invested €1000 in Schneider Electric S.E. (SND.DE) 10 years ago, it would be worth €6,164.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,381.01, while €1000 invested 1 year ago would be worth €1,296.39. This corresponds to total returns of 516.47%, 138.1%, 29.64%, respectively, with annualized returns of 19.94%, 18.94%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SND.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026281.75287.15287.15287.8281.26,666
June 01, 2026276.35276.2276.2281.3271.85,307
May 29, 2026267.85270.05270.05272.35267.853,362
May 28, 2026269.3267.35267.35269.3264.254,243
May 27, 2026273.7269.05269.05275.35267.53,002
May 26, 2026276.5273.25273.25277.3270.91,540
May 25, 2026274.3277.45277.45278.55273.42,966
May 22, 2026267.6269.2269.2270.7267.34,289
May 21, 2026265.65264.8264.8267262.54,020
May 20, 2026256.3264.6264.6266.95256.34,884
May 19, 2026259.15255.55255.55262.9253.254,714
May 18, 2026260.95260.5260.5266.7259.93,118
May 15, 2026264.85263.9263.9265.85261.453,230
May 14, 2026270.15271.05271.05271.55269.551,106
May 13, 2026268.1268.65268.65268.65262.851,510
May 12, 2026269.15264.25264.25271263.952,311
May 11, 2026268.75273.9273.9273.9266.253,205
May 08, 2026274.55274.55274.55277.3273.64,741
May 07, 2026284.95276.5276.5287.6276.43,750
May 06, 2026276.6282.5282.5285276.37,359
May 05, 2026261.65272.8272.8273.1261.654,935
May 04, 2026267.75260.7260.7269.65260.76,534
April 30, 2026264.3268.5268.5271.652649,963
April 29, 2026271.85270.8270.8273269.352,072
April 28, 2026274.65270.95270.95275268.84,445
April 27, 2026277.75275.25275.25280.4274.82,837
April 24, 2026271.7275.85275.85276.7270.32,480
April 23, 2026272.5274.95274.95275.65269.852,656
April 22, 2026280.8273.95273.95280.95270.554,563
April 21, 2026275.1272.15272.15276.5271.31,852
April 20, 2026273.5273.55273.55274.15271.72,787
April 17, 2026267.75279279281.1267.556,706
April 16, 2026267.2267.9267.9271.35267.23,635
April 15, 2026267.85266.1266.1268.5265.61,403
April 14, 2026262.55267.6267.6267.75262.553,182
April 13, 2026257.9260.45260.45261.1257.753,017
April 10, 2026257.4260.25260.25261.55257.44,689
April 09, 2026254.05255.9255.9255.9252.153,472
April 08, 2026249.25255.95255.95258.95249.258,181
April 07, 2026235.4232.5232.5239.4231.255,005
April 02, 2026231.7236.15236.15236.7228.64,586
April 01, 2026240.35239.85239.85240.8235.455,241
March 31, 2026226.55228.55228.55231.5226.36,501
March 30, 2026226.85227.4227.4230.75226.13,727
March 27, 2026237.35229.05229.05237.55225.512,389
March 26, 2026246.05238.3238.3246.05238.33,958
March 25, 2026247.85247.7247.7249.852453,117
March 24, 2026243.35241.8241.8243.75236.853,871
March 23, 2026234.3243.15243.15249.65231.358,651
March 20, 2026247.35239.35239.35247.6238.757,031
March 19, 2026248243.65243.65248.25241.53,962
March 18, 2026254.4253.5253.5259.652533,725
March 17, 2026249.2250.95250.95254.1248.82,453
March 16, 2026247.95248.8248.8250.6245.91,593
March 13, 2026249.5248.05248.05254.7247.23,647
March 12, 2026253.7254.75254.75255.95250.051,557
March 11, 2026253.05256.1256.1257.4250.95,259
March 10, 2026254.1255.1255.1257.7251.354,675
March 09, 2026239.8245.2245.2246.4238.655,945
March 06, 2026253.9249.25249.25255.4245.74,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved