Schneider Electric S.E. (SND.DE) XETRA

Currency In EUR

SND.DE Historical Return

If you invested €1000 in Schneider Electric S.E. (SND.DE) 10 years ago, it would be worth €6,267.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,350.22, while €1000 invested 1 year ago would be worth €1,375.88. This corresponds to total returns of 526.79%, 135.02%, 37.59%, respectively, with annualized returns of 20.13%, 18.63%, 37.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	289.05	292.65	292.65	293.5	288.6	2,340
June 19, 2026	290	289.1	289.1	291.05	288.35	1,370
June 18, 2026	287.7	290.85	290.85	291	286.9	2,999
June 17, 2026	278.5	282.55	282.55	285.15	278.5	3,561
June 16, 2026	273.95	276.75	276.75	280.1	273.95	3,722
June 15, 2026	274.05	270.25	270.25	275	269.85	4,189
June 12, 2026	269	264.05	264.05	270.2	263.35	2,977
June 11, 2026	259.05	264.2	264.2	264.2	258.85	3,491
June 10, 2026	261.75	257.7	257.7	263.7	257.5	2,677
June 09, 2026	269.5	263.45	263.45	273	263.45	3,098
June 08, 2026	264.45	270.65	270.65	272.55	263.8	3,890
June 05, 2026	279.95	269.2	269.2	279.95	269	6,056
June 04, 2026	283.9	281.7	281.7	284.5	276.85	2,056
June 03, 2026	283.65	283.6	283.6	286.3	280.5	3,077
June 02, 2026	281.75	287.15	287.15	287.8	281.2	6,666
June 01, 2026	276.35	276.2	276.2	281.3	271.8	5,307
May 29, 2026	267.85	270.05	270.05	272.35	267.85	3,362
May 28, 2026	269.3	267.35	267.35	269.3	264.25	4,243
May 27, 2026	273.7	269.05	269.05	275.35	267.5	3,002
May 26, 2026	276.5	273.25	273.25	277.3	270.9	1,540
May 25, 2026	274.3	277.45	277.45	278.55	273.4	2,966
May 22, 2026	267.6	269.2	269.2	270.7	267.3	4,289
May 21, 2026	265.65	264.8	264.8	267	262.5	4,020
May 20, 2026	256.3	264.6	264.6	266.95	256.3	4,884
May 19, 2026	259.15	255.55	255.55	262.9	253.25	4,714
May 18, 2026	260.95	260.5	260.5	266.7	259.9	3,118
May 15, 2026	264.85	263.9	263.9	265.85	261.45	3,230
May 14, 2026	270.15	271.05	271.05	271.55	269.55	1,106
May 13, 2026	268.1	268.65	268.65	268.65	262.85	1,510
May 12, 2026	269.15	264.25	264.25	271	263.95	2,311
May 11, 2026	268.75	273.9	273.9	273.9	266.25	3,205
May 08, 2026	274.55	274.55	274.55	277.3	273.6	4,741
May 07, 2026	284.95	276.5	276.5	287.6	276.4	3,750
May 06, 2026	276.6	282.5	282.5	285	276.3	7,359
May 05, 2026	261.65	272.8	272.8	273.1	261.65	4,935
May 04, 2026	267.75	260.7	260.7	269.65	260.7	6,534
April 30, 2026	264.3	268.5	268.5	271.65	264	9,963
April 29, 2026	271.85	270.8	270.8	273	269.35	2,072
April 28, 2026	274.65	270.95	270.95	275	268.8	4,445
April 27, 2026	277.75	275.25	275.25	280.4	274.8	2,837
April 24, 2026	271.7	275.85	275.85	276.7	270.3	2,480
April 23, 2026	272.5	274.95	274.95	275.65	269.85	2,656
April 22, 2026	280.8	273.95	273.95	280.95	270.55	4,563
April 21, 2026	275.1	272.15	272.15	276.5	271.3	1,852
April 20, 2026	273.5	273.55	273.55	274.15	271.7	2,787
April 17, 2026	267.75	279	279	281.1	267.55	6,706
April 16, 2026	267.2	267.9	267.9	271.35	267.2	3,635
April 15, 2026	267.85	266.1	266.1	268.5	265.6	1,403
April 14, 2026	262.55	267.6	267.6	267.75	262.55	3,182
April 13, 2026	257.9	260.45	260.45	261.1	257.75	3,017
April 10, 2026	257.4	260.25	260.25	261.55	257.4	4,689
April 09, 2026	254.05	255.9	255.9	255.9	252.15	3,472
April 08, 2026	249.25	255.95	255.95	258.95	249.25	8,181
April 07, 2026	235.4	232.5	232.5	239.4	231.25	5,005
April 02, 2026	231.7	236.15	236.15	236.7	228.6	4,586
April 01, 2026	240.35	239.85	239.85	240.8	235.45	5,241
March 31, 2026	226.55	228.55	228.55	231.5	226.3	6,501
March 30, 2026	226.85	227.4	227.4	230.75	226.1	3,727
March 27, 2026	237.35	229.05	229.05	237.55	225.5	12,389
March 26, 2026	246.05	238.3	238.3	246.05	238.3	3,958