Schneider Electric S.E. (SND.DE) XETRA

Currency In EUR

SND.DE Historical Return

If you invested €1000 in Schneider Electric S.E. (SND.DE) 10 years ago, it would be worth €6,045.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,097.26, while €1000 invested 1 year ago would be worth €1,376.48. This corresponds to total returns of 504.52%, 109.73%, 37.65%, respectively, with annualized returns of 19.7%, 15.97%, 37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	295.95	296.7	296.7	299.2	295.55	3,509
August 20, 2026	294.8	294.3	294.3	295.5	291.8	4,083
August 19, 2026	295	293.85	293.85	299.65	293.7	2,926
August 18, 2026	305.85	294.95	294.95	305.85	294.7	2,855
August 17, 2026	309.6	308.65	308.65	310	307.95	2,330
August 14, 2026	307.8	306.55	306.55	308.8	306.55	1,625
August 13, 2026	309.45	309.25	309.25	311.45	308.6	2,380
August 12, 2026	307.45	310.85	310.85	311.65	307.45	2,032
August 11, 2026	302.85	305.8	305.8	306.65	302	3,560
August 10, 2026	305.85	302.3	302.3	305.85	302.25	1,902
August 07, 2026	301.6	303.6	303.6	306.3	301	3,765
August 06, 2026	298.4	300.75	300.75	303.15	296.55	5,127
August 05, 2026	301.1	300.45	300.45	302.25	297.1	4,762
August 04, 2026	298.05	299.35	299.35	299.55	294.25	5,882
August 03, 2026	294.55	290.3	290.3	294.6	284.15	6,391
July 31, 2026	290.55	289.9	289.9	294.75	288.4	9,679
July 30, 2026	273.65	284.45	284.45	286	268.2	5,922
July 29, 2026	260.6	256.95	256.95	262.15	255.9	12,423
July 28, 2026	266.3	262.15	262.15	266.45	259.5	8,387
July 27, 2026	270.55	265.7	265.7	272.2	264.45	1,401
July 24, 2026	265.25	268	268	268	265.15	2,276
July 23, 2026	267.6	265.3	265.3	267.6	263	4,197
July 22, 2026	266.2	268.95	268.95	271	265.95	1,922
July 21, 2026	268.6	268.75	268.75	268.75	265.1	1,941
July 20, 2026	262.35	264.6	264.6	267.95	262.35	4,441
July 17, 2026	259.05	262.45	262.45	262.45	258	3,515
July 16, 2026	272.8	264.45	264.45	272.8	260	6,996
July 15, 2026	273.95	270	270	276.05	269.9	2,632
July 14, 2026	265.85	272.75	272.75	273.65	265.85	3,484
July 13, 2026	266.6	268.35	268.35	268.85	266.05	4,141
July 10, 2026	268.95	269.55	269.55	269.75	267.65	2,007
July 09, 2026	268.3	269.75	269.75	271.55	267.5	3,766
July 08, 2026	265.95	263.85	263.85	266.95	261.65	3,993
July 07, 2026	273.5	268	268	275.65	267.55	3,661
July 06, 2026	277.1	278.35	278.35	278.95	275.35	2,308
July 03, 2026	277.5	280.25	280.25	281.7	276.6	1,281
July 02, 2026	271.2	275.95	275.95	279.25	270.7	3,062
July 01, 2026	279.3	276.55	276.55	280.15	272.55	5,620
June 30, 2026	284.95	285.25	285.25	286.85	284.1	4,882
June 29, 2026	279.3	277.85	277.85	279.3	274.75	3,339
June 26, 2026	277.05	276	276	279	273	5,019
June 25, 2026	281.8	279.6	279.6	283.95	278.75	2,548
June 24, 2026	278.7	281.5	281.5	282.85	277.95	3,984
June 23, 2026	284.35	279.6	279.6	284.35	277.6	2,954
June 22, 2026	289.05	292.65	292.65	293.5	288.6	2,340
June 19, 2026	290	289.1	289.1	291.05	288.35	1,370
June 18, 2026	287.7	290.85	290.85	291	286.9	2,999
June 17, 2026	278.5	282.55	282.55	285.15	278.5	3,561
June 16, 2026	273.95	276.75	276.75	280.1	273.95	3,722
June 15, 2026	274.05	270.25	270.25	275	269.85	4,189
June 12, 2026	269	264.05	264.05	270.2	263.35	2,977
June 11, 2026	259.05	264.2	264.2	264.2	258.85	3,491
June 10, 2026	261.75	257.7	257.7	263.7	257.5	2,677
June 09, 2026	269.5	263.45	263.45	273	263.45	3,098
June 08, 2026	264.45	270.65	270.65	272.55	263.8	3,890
June 05, 2026	279.95	269.2	269.2	279.95	269	6,056
June 04, 2026	283.9	281.7	281.7	284.5	276.85	2,056
June 03, 2026	283.65	283.6	283.6	286.3	280.5	3,077
June 02, 2026	281.75	287.15	287.15	287.8	281.2	6,666
June 01, 2026	276.35	276.2	276.2	281.3	271.8	5,307