234.75
-4.4(-1.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 240.35 | 234.75 | 234.75 | 241.5 | 233.95 | 1,227 |
| November 12, 2025 | 235.85 | 239.15 | 239.15 | 242.7 | 235.7 | 5,022 |
| November 11, 2025 | 233.95 | 235.25 | 235.25 | 236.25 | 233.4 | 2,067 |
| November 10, 2025 | 235 | 235 | 235 | 235 | 235 | 2,742 |
| November 07, 2025 | 236.65 | 230.7 | 230.7 | 236.8 | 228 | 4,267 |
| November 06, 2025 | 237.6 | 235 | 235 | 239.95 | 234.3 | 2,569 |
| November 05, 2025 | 238.15 | 242.1 | 242.1 | 242.4 | 238.15 | 2,098 |
| November 04, 2025 | 238.55 | 239.35 | 239.35 | 241.2 | 237.45 | 4,583 |
| November 03, 2025 | 244.8 | 244.1 | 244.1 | 246.8 | 242.8 | 2,439 |
| October 31, 2025 | 248.35 | 245.95 | 245.95 | 249 | 244.75 | 4,904 |
| October 30, 2025 | 248.45 | 248.85 | 248.85 | 253.05 | 245 | 4,910 |
| October 29, 2025 | 255.5 | 257.4 | 257.4 | 259.05 | 255.5 | 2,094 |
| October 28, 2025 | 255.9 | 256.25 | 256.25 | 258.05 | 255.25 | 1,385 |
| October 27, 2025 | 257.35 | 258.75 | 258.75 | 259.5 | 256.45 | 3,354 |
| October 24, 2025 | 250.7 | 253.8 | 253.8 | 253.8 | 250.7 | 2,637 |
| October 23, 2025 | 248.3 | 249.1 | 249.1 | 250 | 245.7 | 1,911 |
| October 22, 2025 | 248.2 | 246.45 | 246.45 | 257.25 | 245.15 | 4,753 |
| October 21, 2025 | 248.35 | 250 | 250 | 250 | 247.2 | 1,095 |
| October 20, 2025 | 247.9 | 248.35 | 248.35 | 248.55 | 246.65 | 849 |
| October 17, 2025 | 246.05 | 246.15 | 246.15 | 249.05 | 245.4 | 2,485 |
| October 16, 2025 | 248.85 | 252.5 | 252.5 | 252.5 | 246.75 | 2,863 |
| October 15, 2025 | 247.35 | 247.15 | 247.15 | 248.45 | 246.45 | 1,785 |
| October 14, 2025 | 243.45 | 245 | 245 | 245.5 | 240 | 1,862 |
| October 13, 2025 | 245.75 | 246.9 | 246.9 | 247.3 | 245.75 | 2,045 |
| October 10, 2025 | 248.95 | 245.25 | 245.25 | 250 | 245 | 2,488 |
| October 09, 2025 | 250.55 | 248.85 | 248.85 | 251.2 | 248.65 | 2,906 |
| October 08, 2025 | 247.55 | 248.7 | 248.7 | 249.5 | 247 | 1,632 |
| October 07, 2025 | 248.55 | 245.75 | 245.75 | 250.2 | 245.75 | 1,503 |
| October 06, 2025 | 248.15 | 249.8 | 249.8 | 254.2 | 246.9 | 2,858 |
| October 03, 2025 | 252.35 | 249.85 | 249.85 | 252.55 | 248.2 | 2,827 |
| October 02, 2025 | 252.35 | 250.65 | 250.65 | 253.3 | 249.85 | 4,485 |
| October 01, 2025 | 237.95 | 244.95 | 244.95 | 245.6 | 237.15 | 3,533 |
| September 30, 2025 | 234 | 237.4 | 237.4 | 237.85 | 233.85 | 1,985 |
| September 29, 2025 | 237.4 | 234.4 | 234.4 | 237.4 | 234.3 | 1,833 |
| September 26, 2025 | 233 | 235.15 | 235.15 | 238.25 | 232.7 | 1,602 |
| September 25, 2025 | 231.55 | 230.95 | 230.95 | 231.55 | 228.15 | 3,794 |
| September 24, 2025 | 232.05 | 232.55 | 232.55 | 233.3 | 230.7 | 2,023 |
| September 23, 2025 | 233.55 | 230.7 | 230.7 | 235 | 230.7 | 1,491 |
| September 22, 2025 | 229.05 | 229.85 | 229.85 | 230.15 | 227.05 | 812 |
| September 19, 2025 | 233.05 | 231.25 | 231.25 | 233.65 | 230.9 | 1,513 |
| September 18, 2025 | 232.9 | 232.9 | 232.9 | 234.5 | 231.35 | 3,236 |
| September 17, 2025 | 229.65 | 226.9 | 226.9 | 230.45 | 226.55 | 1,172 |
| September 16, 2025 | 232.2 | 228.8 | 228.8 | 233.7 | 228.8 | 1,244 |
| September 15, 2025 | 231.7 | 233.85 | 233.85 | 234.5 | 231.05 | 4,890 |
| September 12, 2025 | 230.3 | 231.8 | 231.8 | 233.5 | 228.05 | 3,130 |
| September 11, 2025 | 228.35 | 229.6 | 229.6 | 231.85 | 228.1 | 2,529 |
| September 10, 2025 | 229.6 | 228.8 | 228.8 | 229.65 | 227.45 | 3,675 |
| September 09, 2025 | 225.7 | 223.6 | 223.6 | 226.6 | 223.6 | 1,305 |
| September 08, 2025 | 220.45 | 226 | 226 | 226.35 | 220.05 | 2,628 |
| September 05, 2025 | 218.05 | 218.2 | 218.2 | 219.85 | 217.05 | 345 |
| September 04, 2025 | 217.15 | 217.05 | 217.05 | 217.85 | 216 | 3,051 |
| September 03, 2025 | 214.85 | 217.3 | 217.3 | 219.8 | 212.8 | 6,513 |
| September 02, 2025 | 215.75 | 211.25 | 211.25 | 215.85 | 210.95 | 2,248 |
| September 01, 2025 | 210.65 | 210.15 | 210.15 | 210.95 | 209 | 925 |
| August 29, 2025 | 211.5 | 210.2 | 210.2 | 213.05 | 209.75 | 1,078 |
| August 28, 2025 | 213.85 | 213.8 | 213.8 | 214.4 | 211.7 | 2,237 |
| August 27, 2025 | 210.85 | 211.6 | 211.6 | 212.25 | 210.85 | 1,301 |
| August 26, 2025 | 211.55 | 210.95 | 210.95 | 211.75 | 209.1 | 1,154 |
| August 25, 2025 | 214.35 | 213.25 | 213.25 | 214.65 | 213.25 | 747 |
| August 22, 2025 | 213.8 | 215.55 | 215.55 | 216.1 | 213.8 | 1,770 |