Schneider Electric S.E. (SND.DE) XETRA

238.40

-0.000006103516(+-0.00%)

Updated at January 14 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026237.25238.4238.4239234.05999
January 12, 2026235236.65236.65237.75233.851,699
January 09, 2026236.15235.55235.55237.8234.451,414
January 08, 2026241.65234.3234.3241.65234.34,022
January 07, 2026242.45244.3244.3247.1241.953,118
January 06, 2026239.65240.75240.75241.352371,485
January 05, 2026239.55240.85240.85242.8237.853,463
January 02, 2026233.7237.9237.9238233.36,174
December 30, 2025234.75236.2236.2236.35234.75551
December 29, 2025235.95236.5236.5238234.651,689
December 23, 2025236236.05236.05236.652352,168
December 22, 2025236.2236.5236.5237.7235.552,488
December 19, 2025235.25236.05236.05237.8234.752,086
December 18, 2025230.7234.25234.25234.952304,046
December 17, 2025239.4231231240.05230.71,590
December 16, 2025240.3239.4239.4242.5238.91,791
December 15, 2025237.85242.8242.8243.4237.853,116
December 12, 2025240.12352352452352,893
December 11, 2025238.3239.2239.2242.8236.754,492
December 10, 2025234.45233.4233.4235.45231.851,637
December 09, 2025238.45234.15234.15238.5232.651,732
December 08, 2025234.95237.55237.55237.7234.452,297
December 05, 2025237.4235.65235.65239.2235.552,029
December 04, 2025236.65237.7237.7237.95235.94,276
December 03, 2025230.4229.6229.6230.7226.952,148
December 02, 2025230.5230.2230.2233.35229.752,229
December 01, 2025228.35230.05230.05230.75227.951,635
November 28, 2025228231231231.052281,587
November 27, 2025227.55228.05228.05229.35226.251,197
November 26, 2025224.8227.15227.15227.15223.552,594
November 25, 2025223.65223.7223.7224.85221.851,768
November 24, 2025224.55222.85222.85225.55222.852,850
November 21, 2025224.55222.15222.15225.3220.62,950
November 20, 2025232.1228.35228.35232.95228.351,418
November 19, 2025225.75227.3227.3230.1225.751,545
November 18, 2025227.75226.55226.55229.5224.84,328
November 17, 2025235232.1232.1235.15231.61,712
November 14, 2025232.3235.5235.5235.52313,232
November 13, 2025240.35234.75234.75241.5233.951,227
November 12, 2025235.85239.15239.15242.7235.75,022
November 11, 2025233.95235.25235.25236.25233.42,067
November 10, 20252352352352352352,742
November 07, 2025236.65230.7230.7236.82284,267
November 06, 2025237.6235235239.95234.32,569
November 05, 2025238.15242.1242.1242.4238.152,098
November 04, 2025238.55239.35239.35241.2237.454,583
November 03, 2025244.8244.1244.1246.8242.82,439
October 31, 2025248.35245.95245.95249244.754,904
October 30, 2025248.45248.85248.85253.052454,910
October 29, 2025255.5257.4257.4259.05255.52,094
October 28, 2025255.9256.25256.25258.05255.251,385
October 27, 2025257.35258.75258.75259.5256.453,354
October 24, 2025250.7253.8253.8253.8250.72,637
October 23, 2025248.3249.1249.1250245.71,911
October 22, 2025248.2246.45246.45257.25245.154,753
October 21, 2025248.35250250250247.21,095
October 20, 2025247.9248.35248.35248.55246.65849
October 17, 2025246.05246.15246.15249.05245.42,485
October 16, 2025248.85252.5252.5252.5246.752,863
October 15, 2025247.35247.15247.15248.45246.451,785
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved