Schneider Electric S.E. (SND.DE) XETRA

Currency In EUR

SND.DE Historical Return

If you invested €1000 in Schneider Electric S.E. (SND.DE) 10 years ago, it would be worth €4,735.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,677.15, while €1000 invested 1 year ago would be worth €1,014.43. This corresponds to total returns of 373.55%, 67.72%, 1.44%, respectively, with annualized returns of 16.83%, 10.89%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	241.55	242.6	242.6	243.2	240	14,929
November 10, 2026	237.45	235.4	235.4	239.65	234.95	10,641
November 09, 2026	229	235.7	235.7	236.4	227.85	20,222
November 06, 2026	227	228.5	228.5	230.25	225	31,051
November 05, 2026	232.1	228.2	228.2	236.65	223.55	24,005
November 04, 2026	237	231.9	231.9	241.75	231.15	21,674
November 03, 2026	235.85	239.6	239.6	243.5	235.7	12,162
November 02, 2026	238.4	240.7	240.7	242.15	236.2	11,104
October 30, 2026	241.45	237.65	237.65	242.25	236.9	38,852
October 29, 2026	244.4	247.8	247.8	250	244	8,373
October 28, 2026	245.35	246	246	247.95	243.45	23,748
October 27, 2026	235.55	242.8	242.8	243.45	235.5	16,016
October 26, 2026	232.45	235.75	235.75	236.3	232.45	22,752
October 23, 2026	237	231.35	231.35	237.2	226.9	25,403
October 22, 2026	244	235.65	235.65	244.1	232.85	29,983
October 21, 2026	245.8	248.95	248.95	248.95	244	17,032
October 20, 2026	244.1	244.3	244.3	247.7	242	23,147
October 19, 2026	251.55	252.9	252.9	252.9	248.85	7,917
October 16, 2026	261.05	253.4	253.4	261.15	252.6	13,167
October 15, 2026	251.7	258.15	258.15	258.3	250.45	13,312
October 14, 2026	265.1	263.5	263.5	267.3	262.7	6,113
October 13, 2026	264.15	264.3	264.3	268.2	262.95	4,329
October 12, 2026	267.4	265.25	265.25	269.4	263.85	5,356
October 09, 2026	262.95	266.15	266.15	266.65	262.2	20,564
October 08, 2026	254.25	260.95	260.95	261.85	251.05	16,923
October 07, 2026	258.9	254.45	254.45	261.7	251.95	26,114
October 06, 2026	270.2	260.5	260.5	270.2	260	44,153
October 05, 2026	283.05	272.9	272.9	283.85	270.1	25,456
October 02, 2026	297.2	303.05	303.05	304.1	297.2	2,610
October 01, 2026	292.5	292.8	292.8	294.35	289.05	3,925
September 30, 2026	296.8	292.15	292.15	296.85	290.7	3,757
September 29, 2026	294.95	296.1	296.1	300.25	294.95	2,679
September 28, 2026	289.8	290.6	290.6	295.2	289	2,451
September 25, 2026	296.05	290.75	290.75	296.05	290.4	2,583
September 24, 2026	293.1	289.8	289.8	296.35	288.95	2,975
September 23, 2026	296.45	293.55	293.55	296.95	292.55	1,172
September 22, 2026	296.4	294.9	294.9	298.05	293.75	2,372
September 21, 2026	292	294.9	294.9	296.1	291.35	2,679
September 18, 2026	287.8	285.5	285.5	289.15	284.85	4,055
September 17, 2026	282.75	287.2	287.2	289.1	282.75	2,889
September 16, 2026	278.45	279.35	279.35	280.3	277.8	3,489
September 15, 2026	271.95	275.3	275.3	276.65	270.25	3,277
September 11, 2026	289.1	291	291	291.45	287.5	2,119
September 10, 2026	289.95	287.4	287.4	292.05	285	2,437
September 09, 2026	297.55	289.6	289.6	298.05	288.4	1,925
September 08, 2026	292.65	299.55	299.55	299.55	292.65	2,330
September 07, 2026	291.7	295.5	295.5	296.35	290	2,382
September 04, 2026	287.55	288.05	288.05	290.55	287.55	3,235
September 03, 2026	287.45	287.2	287.2	289.15	283.5	856
September 02, 2026	287.1	286.55	286.55	290.1	285.5	1,481
September 01, 2026	292.2	288.1	288.1	294.7	287.1	1,600
August 31, 2026	301.85	294.85	294.85	301.85	294.85	1,821
August 28, 2026	299.8	301.85	301.85	303.55	299.8	1,670
August 27, 2026	301.7	297.65	297.65	302.55	296.2	1,512
August 26, 2026	298	299.05	299.05	301.7	297.05	2,194
August 25, 2026	296.45	296.15	296.15	298.05	294.45	4,188
August 24, 2026	295.8	291.9	291.9	295.8	290.3	3,318
August 21, 2026	295.95	296.7	296.7	299.2	295.55	3,509
August 20, 2026	294.8	294.3	294.3	295.5	291.8	4,083
August 19, 2026	295	293.85	293.85	299.65	293.7	2,926