3.93
+0.12(+3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.8 | 3.93 | 3.93 | 3.97 | 3.8 | 266,275 |
| January 12, 2026 | 3.9 | 3.81 | 3.81 | 3.93 | 3.65 | 457,421 |
| January 09, 2026 | 3.86 | 3.89 | 3.89 | 3.95 | 3.76 | 222,804 |
| January 08, 2026 | 3.86 | 3.84 | 3.84 | 3.89 | 3.78 | 213,908 |
| January 07, 2026 | 3.83 | 3.86 | 3.86 | 3.89 | 3.76 | 266,700 |
| January 06, 2026 | 4.26 | 3.81 | 3.81 | 4.26 | 3.72 | 499,634 |
| January 05, 2026 | 4.05 | 4.14 | 4.14 | 4.24 | 3.99 | 651,095 |
| January 02, 2026 | 4 | 4.04 | 4.04 | 4.12 | 3.94 | 253,200 |
| December 31, 2025 | 4 | 4 | 4 | 4.04 | 3.92 | 210,400 |
| December 30, 2025 | 3.9 | 3.95 | 3.95 | 4.07 | 3.82 | 377,645 |
| December 29, 2025 | 3.86 | 3.9 | 3.9 | 3.93 | 3.68 | 239,541 |
| December 26, 2025 | 3.87 | 3.86 | 3.86 | 4.15 | 3.81 | 197,000 |
| December 24, 2025 | 3.93 | 3.86 | 3.86 | 4.04 | 3.86 | 158,720 |
| December 23, 2025 | 3.84 | 3.98 | 3.98 | 4 | 3.82 | 318,707 |
| December 22, 2025 | 3.41 | 3.85 | 3.85 | 3.89 | 3.41 | 483,826 |
| December 19, 2025 | 3.6 | 3.39 | 3.39 | 3.6 | 3.38 | 556,405 |
| December 18, 2025 | 3.81 | 3.6 | 3.6 | 3.96 | 3.56 | 271,226 |
| December 17, 2025 | 3.66 | 3.82 | 3.82 | 3.85 | 3.61 | 278,115 |
| December 16, 2025 | 3.98 | 3.63 | 3.63 | 4.03 | 3.49 | 572,718 |
| December 15, 2025 | 4.05 | 4.01 | 4.01 | 4.11 | 3.91 | 444,648 |
| December 12, 2025 | 3.96 | 4.06 | 4.06 | 4.17 | 3.91 | 408,858 |
| December 11, 2025 | 3.92 | 3.93 | 3.93 | 3.96 | 3.71 | 353,111 |
| December 10, 2025 | 3.6 | 3.91 | 3.91 | 3.98 | 3.59 | 623,235 |
| December 09, 2025 | 4.32 | 3.56 | 3.56 | 4.32 | 3.29 | 1.97M |
| December 08, 2025 | 3.93 | 4.5 | 4.5 | 4.51 | 3.88 | 1.46M |
| December 05, 2025 | 3.89 | 3.89 | 3.89 | 3.94 | 3.65 | 727,246 |
| December 04, 2025 | 3.59 | 3.87 | 3.87 | 3.89 | 3.51 | 678,811 |
| December 03, 2025 | 3.34 | 3.5 | 3.5 | 3.54 | 3.18 | 806,200 |
| December 02, 2025 | 3.3 | 3.4 | 3.4 | 3.48 | 3.21 | 610,916 |
| December 01, 2025 | 3 | 3.26 | 3.26 | 3.26 | 2.99 | 483,125 |
| November 28, 2025 | 2.96 | 2.95 | 2.95 | 2.98 | 2.85 | 145,540 |
| November 26, 2025 | 2.89 | 2.93 | 2.93 | 2.97 | 2.86 | 165,100 |
| November 25, 2025 | 2.99 | 2.89 | 2.89 | 3 | 2.82 | 233,640 |
| November 24, 2025 | 2.81 | 2.88 | 2.88 | 3 | 2.8 | 471,629 |
| November 21, 2025 | 2.84 | 2.77 | 2.77 | 2.9 | 2.75 | 225,044 |
| November 20, 2025 | 2.78 | 2.84 | 2.84 | 2.9 | 2.73 | 239,500 |
| November 19, 2025 | 2.67 | 2.73 | 2.73 | 2.8 | 2.62 | 229,500 |
| November 18, 2025 | 2.75 | 2.72 | 2.72 | 2.79 | 2.5 | 311,924 |
| November 17, 2025 | 2.54 | 2.75 | 2.75 | 2.83 | 2.54 | 677,500 |
| November 14, 2025 | 2.5 | 2.5 | 2.5 | 2.55 | 2.45 | 341,600 |
| November 13, 2025 | 2.4 | 2.47 | 2.47 | 2.54 | 2.4 | 346,827 |
| November 12, 2025 | 2.39 | 2.31 | 2.31 | 2.39 | 2.23 | 206,000 |
| November 11, 2025 | 2.22 | 2.33 | 2.33 | 2.38 | 2.22 | 446,700 |
| November 10, 2025 | 2.09 | 2.23 | 2.23 | 2.25 | 2.09 | 33,554 |
| November 07, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.08 | 98,921 |
| November 06, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.08 | 31,219 |
| November 05, 2025 | 2.12 | 2.13 | 2.13 | 2.16 | 2.12 | 34,109 |
| November 04, 2025 | 2.15 | 2.14 | 2.14 | 2.17 | 2.11 | 49,800 |
| November 03, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2.09 | 49,300 |
| October 31, 2025 | 2.14 | 2.15 | 2.15 | 2.18 | 2.13 | 27,900 |
| October 30, 2025 | 2.14 | 2.14 | 2.14 | 2.2 | 2.11 | 33,700 |
| October 29, 2025 | 2.19 | 2.15 | 2.15 | 2.22 | 2.15 | 45,800 |
| October 28, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.2 | 67,113 |
| October 27, 2025 | 2.24 | 2.23 | 2.23 | 2.3 | 2.19 | 183,300 |
| October 24, 2025 | 2.26 | 2.24 | 2.24 | 2.27 | 2.21 | 183,804 |
| October 23, 2025 | 2.15 | 2.23 | 2.23 | 2.26 | 2.13 | 351,520 |
| October 22, 2025 | 2.07 | 2.09 | 2.09 | 2.13 | 2.06 | 28,109 |
| October 21, 2025 | 2.08 | 2.07 | 2.07 | 2.13 | 2.05 | 74,200 |
| October 20, 2025 | 2.07 | 2.1 | 2.1 | 2.14 | 2.05 | 45,302 |
| October 17, 2025 | 2.12 | 2.06 | 2.06 | 2.13 | 2.03 | 74,600 |