2.13
+0.03(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 2.08 | 2.1 | 2.1 | 2.14 | 2.03 | 94,045 |
| October 01, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.12 | 30,846 |
| September 30, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.1 | 75,400 |
| September 29, 2025 | 2.14 | 2.13 | 2.13 | 2.16 | 2.13 | 78,224 |
| September 26, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.12 | 57,417 |
| September 25, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.12 | 89,132 |
| September 24, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.09 | 79,000 |
| September 23, 2025 | 2.15 | 2.11 | 2.11 | 2.16 | 2.09 | 199,900 |
| September 22, 2025 | 2.12 | 2.17 | 2.17 | 2.18 | 2.12 | 116,800 |
| September 19, 2025 | 2.12 | 2.13 | 2.13 | 2.13 | 2.07 | 184,235 |
| September 18, 2025 | 2.02 | 2.12 | 2.12 | 2.13 | 2.01 | 256,405 |
| September 17, 2025 | 1.99 | 2 | 2 | 2.02 | 1.94 | 138,800 |
| September 16, 2025 | 1.9 | 1.97 | 1.97 | 1.98 | 1.9 | 123,059 |
| September 15, 2025 | 1.89 | 1.88 | 1.88 | 1.96 | 1.88 | 87,823 |
| September 12, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 95,326 |
| September 11, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.89 | 59,237 |
| September 10, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.89 | 42,980 |
| September 09, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.88 | 36,054 |
| September 08, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 89,400 |
| September 05, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.89 | 101,391 |
| September 04, 2025 | 1.88 | 1.95 | 1.95 | 1.95 | 1.88 | 102,500 |
| September 03, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 122,100 |
| September 02, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.91 | 22,215 |
| August 29, 2025 | 1.94 | 1.94 | 1.94 | 1.99 | 1.94 | 82,500 |
| August 28, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.92 | 86,700 |
| August 27, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 35,621 |
| August 26, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.95 | 41,400 |
| August 25, 2025 | 2 | 1.98 | 1.98 | 2.02 | 1.97 | 25,823 |
| August 22, 2025 | 2.01 | 2 | 2 | 2.03 | 1.98 | 103,245 |
| August 21, 2025 | 1.97 | 1.99 | 1.99 | 2.03 | 1.94 | 130,800 |
| August 20, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.95 | 57,142 |
| August 19, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.91 | 229,229 |
| August 18, 2025 | 1.92 | 1.95 | 1.95 | 1.98 | 1.89 | 105,530 |
| August 15, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.84 | 110,328 |
| August 14, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 49,190 |
| August 13, 2025 | 1.92 | 1.85 | 1.85 | 1.93 | 1.82 | 96,998 |
| August 12, 2025 | 1.86 | 1.88 | 1.88 | 1.9 | 1.83 | 91,408 |
| August 11, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.83 | 44,805 |
| August 08, 2025 | 1.82 | 1.87 | 1.87 | 1.91 | 1.82 | 46,030 |
| August 07, 2025 | 1.91 | 1.81 | 1.81 | 1.94 | 1.81 | 188,210 |
| August 06, 2025 | 1.92 | 1.89 | 1.89 | 1.93 | 1.84 | 59,900 |
| August 05, 2025 | 1.94 | 1.92 | 1.92 | 1.97 | 1.87 | 166,511 |
| August 04, 2025 | 1.76 | 1.93 | 1.93 | 1.97 | 1.76 | 127,100 |
| August 01, 2025 | 2.01 | 2.05 | 1.95 | 2.08 | 2 | 72,412 |
| July 31, 2025 | 2.04 | 2.04 | 1.94 | 2.09 | 2.01 | 71,033 |
| July 30, 2025 | 2.03 | 2.08 | 1.98 | 2.08 | 2.03 | 132,617 |
| July 29, 2025 | 2.04 | 2.06 | 1.96 | 2.08 | 2.01 | 147,925 |
| July 28, 2025 | 2.06 | 2 | 1.9 | 2.06 | 2 | 43,515 |
| July 25, 2025 | 2.1 | 2.01 | 1.91 | 2.1 | 2.01 | 66,200 |
| July 24, 2025 | 2.02 | 2.09 | 1.99 | 2.1 | 1.97 | 213,246 |
| July 23, 2025 | 1.87 | 1.92 | 1.83 | 1.95 | 1.87 | 65,111 |
| July 22, 2025 | 1.88 | 1.88 | 1.79 | 1.95 | 1.88 | 49,524 |
| July 21, 2025 | 1.97 | 1.88 | 1.79 | 1.99 | 1.88 | 84,442 |
| July 18, 2025 | 1.97 | 1.97 | 1.87 | 2.01 | 1.93 | 33,447 |
| July 17, 2025 | 1.95 | 1.98 | 1.98 | 2.02 | 1.95 | 31,600 |
| July 16, 2025 | 1.98 | 1.98 | 1.98 | 2.03 | 1.94 | 85,817 |
| July 15, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.98 | 53,506 |
| July 14, 2025 | 2 | 2.01 | 2.01 | 2.05 | 2 | 33,140 |
| July 11, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 2.02 | 37,350 |
| July 10, 2025 | 1.97 | 2.07 | 2.07 | 2.07 | 1.97 | 71,600 |