2.31
-0.02(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 2.39 | 2.31 | 2.31 | 2.39 | 2.23 | 206,000 |
| November 11, 2025 | 2.22 | 2.33 | 2.33 | 2.38 | 2.22 | 446,700 |
| November 10, 2025 | 2.09 | 2.23 | 2.23 | 2.25 | 2.09 | 33,554 |
| November 07, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.08 | 98,921 |
| November 06, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.08 | 31,219 |
| November 05, 2025 | 2.12 | 2.13 | 2.13 | 2.16 | 2.12 | 34,109 |
| November 04, 2025 | 2.15 | 2.14 | 2.14 | 2.17 | 2.11 | 49,800 |
| November 03, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2.09 | 49,300 |
| October 31, 2025 | 2.14 | 2.15 | 2.15 | 2.18 | 2.13 | 27,900 |
| October 30, 2025 | 2.14 | 2.14 | 2.14 | 2.2 | 2.11 | 33,700 |
| October 29, 2025 | 2.19 | 2.15 | 2.15 | 2.22 | 2.15 | 45,800 |
| October 28, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.2 | 67,113 |
| October 27, 2025 | 2.24 | 2.23 | 2.23 | 2.3 | 2.19 | 183,300 |
| October 24, 2025 | 2.26 | 2.24 | 2.24 | 2.27 | 2.21 | 183,804 |
| October 23, 2025 | 2.15 | 2.23 | 2.23 | 2.26 | 2.13 | 351,520 |
| October 22, 2025 | 2.07 | 2.09 | 2.09 | 2.13 | 2.06 | 28,109 |
| October 21, 2025 | 2.08 | 2.07 | 2.07 | 2.13 | 2.05 | 74,200 |
| October 20, 2025 | 2.07 | 2.1 | 2.1 | 2.14 | 2.05 | 45,302 |
| October 17, 2025 | 2.12 | 2.06 | 2.06 | 2.13 | 2.03 | 74,600 |
| October 16, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.1 | 69,000 |
| October 15, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.11 | 41,924 |
| October 14, 2025 | 2.05 | 2.17 | 2.17 | 2.18 | 2.05 | 153,813 |
| October 13, 2025 | 2.05 | 2.12 | 2.12 | 2.15 | 2.05 | 78,900 |
| October 10, 2025 | 2.13 | 2.03 | 2.03 | 2.13 | 2.03 | 132,504 |
| October 09, 2025 | 2.19 | 2.13 | 2.13 | 2.19 | 2.13 | 81,528 |
| October 08, 2025 | 2.14 | 2.19 | 2.19 | 2.22 | 2.14 | 107,818 |
| October 07, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.09 | 44,734 |
| October 06, 2025 | 2.12 | 2.19 | 2.19 | 2.21 | 2.08 | 154,343 |
| October 03, 2025 | 2.08 | 2.13 | 2.13 | 2.13 | 2.08 | 157,500 |
| October 02, 2025 | 2.08 | 2.1 | 2.1 | 2.14 | 2.03 | 94,045 |
| October 01, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.12 | 30,846 |
| September 30, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.1 | 75,400 |
| September 29, 2025 | 2.14 | 2.13 | 2.13 | 2.16 | 2.13 | 78,224 |
| September 26, 2025 | 2.14 | 2.14 | 2.14 | 2.15 | 2.12 | 57,417 |
| September 25, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.12 | 89,132 |
| September 24, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.09 | 79,000 |
| September 23, 2025 | 2.15 | 2.11 | 2.11 | 2.16 | 2.09 | 199,900 |
| September 22, 2025 | 2.12 | 2.17 | 2.17 | 2.18 | 2.12 | 116,800 |
| September 19, 2025 | 2.12 | 2.13 | 2.13 | 2.13 | 2.07 | 184,235 |
| September 18, 2025 | 2.02 | 2.12 | 2.12 | 2.13 | 2.01 | 256,405 |
| September 17, 2025 | 1.99 | 2 | 2 | 2.02 | 1.94 | 138,800 |
| September 16, 2025 | 1.9 | 1.97 | 1.97 | 1.98 | 1.9 | 123,059 |
| September 15, 2025 | 1.89 | 1.88 | 1.88 | 1.96 | 1.88 | 87,823 |
| September 12, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 95,326 |
| September 11, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.89 | 59,237 |
| September 10, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.89 | 42,980 |
| September 09, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.88 | 36,054 |
| September 08, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 89,400 |
| September 05, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.89 | 101,391 |
| September 04, 2025 | 1.88 | 1.95 | 1.95 | 1.95 | 1.88 | 102,500 |
| September 03, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 122,100 |
| September 02, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.91 | 22,215 |
| August 29, 2025 | 1.94 | 1.94 | 1.94 | 1.99 | 1.94 | 82,500 |
| August 28, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.92 | 86,700 |
| August 27, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 35,621 |
| August 26, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.95 | 41,400 |
| August 25, 2025 | 2 | 1.98 | 1.98 | 2.02 | 1.97 | 25,823 |
| August 22, 2025 | 2.01 | 2 | 2 | 2.03 | 1.98 | 103,245 |
| August 21, 2025 | 1.97 | 1.99 | 1.99 | 2.03 | 1.94 | 130,800 |
| August 20, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.95 | 57,142 |