Sonida Senior Living, Inc. (SNDA) NYSE

35.15

+1.07(+3.14%)

Updated at April 23 04:00PM

Currency In USD

SNDA Historical Return

If you invested $1000 in Sonida Senior Living, Inc. (SNDA) 10 years ago, it would be worth $113.92 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.51, while $1000 invested 1 year ago would be worth $1,576.94. This corresponds to total returns of -88.61%, -16.45%, 57.69%, respectively, with annualized returns of -19.52%, -3.53%, 57.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	34	35.15	35.15	35.15	33.95	543,767
April 22, 2026	34.49	34.08	34.08	34.62	33.63	411,953
April 21, 2026	34.71	34.38	34.38	34.95	33.75	634,707
April 20, 2026	34.52	34.62	34.62	34.97	34.1	488,640
April 17, 2026	35.53	34.67	34.67	36.2	34.35	653,737
April 16, 2026	34.95	35.42	35.42	35.86	34.56	549,885
April 15, 2026	34.3	35.01	35.01	35.07	34.13	598,423
April 14, 2026	33.02	34.39	34.39	34.4	32.75	682,138
April 13, 2026	32.81	33.15	33.15	33.49	31.44	487,195
April 10, 2026	32.41	32.58	32.58	32.58	31.75	699,933
April 09, 2026	32.53	32.6	32.6	33.11	31.97	532,215
April 08, 2026	32.9	32.78	32.78	33.38	32.43	565,673
April 07, 2026	32.38	32.02	32.02	32.85	31.98	399,016
April 06, 2026	31.89	32.46	32.47	33.15	31.57	459,630
April 02, 2026	31.55	32.18	32.18	32.2	30.65	582,362
April 01, 2026	32.46	32.1	32.1	32.93	32.1	504,952
March 31, 2026	31.67	32.25	32.25	32.41	31.03	689,916
March 30, 2026	32.01	31.25	31.25	32.09	31.09	496,302
March 27, 2026	32	31.65	31.65	32.52	31.44	665,475
March 26, 2026	30.97	31.43	31.43	31.91	30.82	576,534
March 25, 2026	31.84	31.22	31.22	32	31	612,607
March 24, 2026	31.19	31.54	31.54	32.39	30.76	591,296
March 23, 2026	32.32	31.64	31.64	32.57	31.34	597,317
March 20, 2026	33	31.78	31.78	33.27	31.3	957,362
March 19, 2026	35.47	33.49	33.49	36.51	33.26	1.11M
March 18, 2026	35.94	35.95	35.95	36.87	34.72	1.22M
March 17, 2026	35.6	36.26	36.26	36.53	34.4	1.42M
March 16, 2026	35	36.17	36.17	37.21	35	1.54M
March 13, 2026	32.82	35.07	35.07	35.18	30.85	1.39M
March 12, 2026	32.55	33.61	33.61	33.67	32.01	1.9M
March 11, 2026	35.71	33.7	33.7	37.02	32.4	959,364
March 10, 2026	36.39	37.16	37.16	37.56	36.21	123,535
March 09, 2026	36.62	36.83	36.83	37.21	35.81	87,473
March 06, 2026	36.1	36.64	36.64	37.29	35.29	73,700
March 05, 2026	36.81	36.26	36.26	37.57	35.11	171,800
March 04, 2026	36.82	37.34	37.34	37.52	36.32	60,832
March 03, 2026	36.17	36.48	36.48	36.86	34.95	150,888
March 02, 2026	35.35	36.5	36.5	36.98	35.35	70,300
February 27, 2026	35.59	35.89	35.89	36.4	35.45	62,000
February 26, 2026	35.19	35.78	35.78	36	35	79,600
February 25, 2026	35.36	35.25	35.25	35.36	34.5	43,900
February 24, 2026	35.31	35.03	35.03	35.97	34.51	65,626
February 23, 2026	34.27	34.54	34.54	35.07	34.23	45,717
February 20, 2026	34.58	34.63	34.63	34.77	34.34	13,319
February 19, 2026	34.3	34.67	34.67	34.87	33.88	36,938
February 18, 2026	34.78	34.67	34.67	35.48	34.1	32,600
February 17, 2026	34.09	34.9	34.9	35.25	34.09	44,700
February 13, 2026	33.83	34.13	34.13	34.56	32.98	181,905
February 12, 2026	35.08	33.99	33.99	35.08	33.81	31,100
February 11, 2026	34.62	34.68	34.68	35.01	33.95	29,600
February 10, 2026	34.54	34.44	34.44	35.26	34.35	34,342
February 09, 2026	34.1	34.67	34.67	35	34.05	34,427
February 06, 2026	32.66	34.19	34.19	34.83	32.66	84,112
February 05, 2026	31.96	32.12	32.12	32.62	31.85	24,600
February 04, 2026	32.62	31.73	31.73	33.26	31.48	51,615
February 03, 2026	32.93	32.62	32.62	33.49	32.38	32,820
February 02, 2026	32.24	32.83	32.83	32.9	31.49	343,700
January 30, 2026	31.2	31.85	31.85	32.1	31.04	54,744
January 29, 2026	30.76	31.29	31.29	31.5	30.65	57,100
January 28, 2026	31.42	30.78	30.78	31.42	30.68	54,505