Sonida Senior Living, Inc. (SNDA) NYSE

Currency In USD

SNDA Historical Return

If you invested $1000 in Sonida Senior Living, Inc. (SNDA) 10 years ago, it would be worth $145.79 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.29, while $1000 invested 1 year ago would be worth $1,022.94. This corresponds to total returns of -85.42%, 4.73%, 2.29%, respectively, with annualized returns of -17.51%, 0.93%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	33.48	33	33	33.48	32.54	298,933
November 12, 2026	34.26	33.16	33.16	34.28	33.14	323,470
November 11, 2026	33.4	33.96	33.96	34.04	33.35	326,339
November 10, 2026	33.07	33.74	33.74	33.95	32.75	380,523
November 09, 2026	33.31	33.22	33.22	33.66	32.89	658,962
November 06, 2026	32.79	32.78	32.78	34.9	32.15	1.06M
November 05, 2026	36.51	34.06	34.06	37.13	33.15	1.19M
November 04, 2026	34.37	37.01	37.01	37.26	34.37	675,007
November 03, 2026	34.42	34.04	34.04	34.72	33.92	410,526
November 02, 2026	34.19	33.87	33.87	34.5	33.6	399,902
October 30, 2026	34.42	34.3	34.3	34.91	34.1	466,376
October 29, 2026	34.2	34.25	34.25	34.59	33.79	392,623
October 28, 2026	32.85	33.6	33.6	33.96	32.79	511,545
October 27, 2026	33.66	32.8	32.8	34.4	32.48	545,291
October 26, 2026	34	33.54	33.54	34.56	33.37	271,747
October 23, 2026	33.93	33.82	33.82	34.11	33.49	359,434
October 22, 2026	33.53	33.87	33.87	34.05	33.12	464,754
October 21, 2026	34.66	33.47	33.47	35.46	33.42	423,991
October 20, 2026	34.19	34.37	34.37	35.14	34.19	363,151
October 19, 2026	35.07	34.03	34.03	35.35	34.03	458,979
October 16, 2026	35.97	35.29	35.29	36	35.14	399,726
October 15, 2026	36.03	35.87	35.87	36.56	35.6	352,899
October 14, 2026	35.85	35.79	35.79	36.57	35.35	430,894
October 13, 2026	36.35	35.99	35.99	36.5	35.65	413,223
October 12, 2026	35.24	36.15	36.15	36.3	35	527,847
October 09, 2026	35.78	35.24	35.24	35.96	35	579,051
October 08, 2026	35.96	35.96	35.96	36.66	35.51	648,334
October 07, 2026	37.19	36.21	36.21	37.5	36.17	690,128
October 06, 2026	36.93	37.12	37.12	37.94	36.85	363,323
October 05, 2026	37.82	36.72	36.72	38.11	36.68	508,944
October 02, 2026	38.17	37.7	37.7	38.83	37.63	532,879
October 01, 2026	37.42	37.77	37.77	38.25	36.93	488,032
September 30, 2026	37.79	37.58	37.58	38.09	37.2	365,711
September 29, 2026	37.4	37.61	37.61	38.15	37.17	328,480
September 28, 2026	37.84	37.61	37.61	38.53	37.32	271,472
September 25, 2026	37.7	37.71	37.71	37.82	37.14	388,553
September 24, 2026	37.91	37.55	37.55	38.03	37.36	401,292
September 23, 2026	37.86	37.77	37.77	38.51	37.3	571,838
September 22, 2026	38.42	38.12	38.12	38.89	38.12	353,315
September 21, 2026	38.35	38.12	38.12	38.71	38.08	289,883
September 18, 2026	38.65	38.27	38.27	38.75	38.17	740,769
September 17, 2026	39.4	38.74	38.74	39.48	38.74	392,457
September 16, 2026	39.91	39.43	39.43	40.55	39.2	331,917
September 15, 2026	39.9	39.69	39.69	40.34	38.75	298,969
September 11, 2026	40.38	39.52	39.52	41.01	39.13	405,647
September 10, 2026	39.76	39.78	39.78	40.85	39.36	391,998
September 09, 2026	38.92	39.57	39.57	39.59	38.28	330,941
September 08, 2026	37.31	39.06	39.06	39.69	37.31	474,311
September 04, 2026	38.42	37.69	37.69	39.29	37.62	754,041
September 03, 2026	37.69	37.88	37.88	38.09	36.94	522,421
September 02, 2026	37.82	37.58	37.58	38.34	37.5	443,095
September 01, 2026	37.5	37.8	37.8	38.85	37.41	670,591
August 31, 2026	37.21	37.5	37.5	37.75	36.9	942,212
August 28, 2026	39.26	37.46	37.46	39.98	37.41	597,662
August 27, 2026	39.21	39	39	39.29	38.45	412,754
August 26, 2026	41.27	39.67	39.67	41.69	39.39	405,733
August 25, 2026	39.53	40.97	40.97	41.01	39.26	631,381
August 24, 2026	39.61	39.38	39.38	40.11	39.3	326,954
August 21, 2026	39.24	39.56	39.56	39.73	38.56	289,336
August 20, 2026	40.28	39.27	39.27	41.2	39.14	390,191