Sonida Senior Living, Inc. (SNDA) NYSE

27.43

-0.22(-0.80%)

Updated at September 30 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.2927.6127.6127.6927.1612,400
September 25, 202527.9627.3827.3828.1727.3439,510
September 24, 202528.428.328.328.7128.1419,432
September 23, 202528.8728.5428.5428.9728.121,584
September 22, 202526.5828.0928.0928.2226.5824,600
September 19, 202526.7226.8926.8926.8926.2127,900
September 18, 202526.7926.726.727.1126.3448,100
September 17, 202526.1226.3826.3827.2826.1228,100
September 16, 202526.7226.2226.2227.0826.115,792
September 15, 202526.5926.8626.8627.2226.5915,400
September 12, 202526.2426.5426.5426.8825.7621,400
September 11, 202526.3126.0526.0526.3125.7421,924
September 10, 202525.8126.1626.1626.8325.7231,241
September 09, 202526.125.8325.8326.125.5718,900
September 08, 202525.8825.9925.9926.1125.6617,800
September 05, 202525.8325.825.826.0925.6110,828
September 04, 202525.3425.8325.8325.9225.2728,600
September 03, 202525.4325.3225.3225.5625.289,900
September 02, 202525.5325.525.525.925.1919,631
August 29, 202526.9625.925.926.9625.6716,100
August 28, 202526.4326.1126.1126.4326.116,232
August 27, 202526.1426.1826.1826.6826.1311,000
August 26, 202526.2526.3126.3126.3926.1412,042
August 25, 202526.4126.0626.0626.5126.0610,900
August 22, 202525.9326.626.626.7925.9324,216
August 21, 202525.5525.7325.7325.925.216,016
August 20, 202525.3625.6325.6325.7825.0322,115
August 19, 202525.0625.3325.3325.6225.0611,600
August 18, 202525.1725.3325.3325.4524.658,935
August 15, 202525.2325.2725.2725.3825.0412,254
August 14, 202525.8125.5725.5726.3125.1913,807
August 13, 202525.6925.9825.9826.3925.3329,837
August 12, 202524.5625.525.525.6524.0124,700
August 11, 202524.1224.6624.662523.9833,900
August 08, 202524.4124.3824.3824.623.9320,400
August 07, 202524.8624.2724.2724.8623.918,541
August 06, 202524.4624.7224.7224.7224.1526,400
August 05, 202524.524.2124.2124.5323.7835,500
August 04, 202524.1124.2724.2724.4323.824,400
August 01, 202524.2223.9223.9224.2423.8124,363
July 31, 202524.9824.4224.4225.2324.3314,742
July 30, 202525.0324.9624.9625.8424.3920,700
July 29, 202524.8824.8424.8425.0724.516,539
July 28, 202524.4824.7824.7824.9624.4710,100
July 25, 202524.524.4424.4424.7124.2710,500
July 24, 202524.7424.5224.5224.9624.378,400
July 23, 202525.07252525.1424.7511,500
July 22, 202524.9824.7924.7925.3324.5725,100
July 21, 202524.7924.8324.8325.624.6517,910
July 18, 202525.4524.7124.7125.7724.6524,200
July 17, 202524.9525.2325.2325.4324.7119,100
July 16, 202525.3425.0725.0725.4324.9120,344
July 15, 202525.8725.0525.0525.8725.0325,313
July 14, 202525.8325.8425.8425.8825.6813,532
July 11, 202525.6425.5625.5625.6425.3310,240
July 10, 202525.7725.7625.7625.9325.6422,118
July 09, 202525.1125.6525.6525.9324.9122,500
July 08, 202525.0424.824.825.1324.7416,700
July 07, 202525.2424.6924.6925.5924.6417,636
July 03, 202525.1825.4725.4725.525.0713,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved