Sonida Senior Living, Inc. (SNDA) NYSE

Currency In USD

SNDA Historical Return

If you invested $1000 in Sonida Senior Living, Inc. (SNDA) 10 years ago, it would be worth $151.41 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.25, while $1000 invested 1 year ago would be worth $1,429.11. This corresponds to total returns of -84.86%, 14.62%, 42.91%, respectively, with annualized returns of -17.19%, 2.77%, 42.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	38.17	37.7	37.7	38.83	37.63	532,879
October 01, 2026	37.42	37.77	37.77	38.25	36.93	488,032
September 30, 2026	37.79	37.58	37.58	38.09	37.2	365,711
September 29, 2026	37.4	37.61	37.61	38.15	37.17	328,480
September 28, 2026	37.84	37.61	37.61	38.53	37.32	271,472
September 25, 2026	37.7	37.71	37.71	37.82	37.14	388,553
September 24, 2026	37.91	37.55	37.55	38.03	37.36	401,292
September 23, 2026	37.86	37.77	37.77	38.51	37.3	571,838
September 22, 2026	38.42	38.12	38.12	38.89	38.12	353,315
September 21, 2026	38.35	38.12	38.12	38.71	38.08	289,883
September 18, 2026	38.65	38.27	38.27	38.75	38.17	740,769
September 17, 2026	39.4	38.74	38.74	39.48	38.74	392,457
September 16, 2026	39.91	39.43	39.43	40.55	39.2	331,917
September 15, 2026	39.9	39.69	39.69	40.34	38.75	298,969
September 11, 2026	40.38	39.52	39.52	41.01	39.13	405,647
September 10, 2026	39.76	39.78	39.78	40.85	39.36	391,998
September 09, 2026	38.92	39.57	39.57	39.59	38.28	330,941
September 08, 2026	37.31	39.06	39.06	39.69	37.31	474,311
September 04, 2026	38.42	37.69	37.69	39.29	37.62	754,041
September 03, 2026	37.69	37.88	37.88	38.09	36.94	522,421
September 02, 2026	37.82	37.58	37.58	38.34	37.5	443,095
September 01, 2026	37.5	37.8	37.8	38.85	37.41	670,591
August 31, 2026	37.21	37.5	37.5	37.75	36.9	942,212
August 28, 2026	39.26	37.46	37.46	39.98	37.41	597,662
August 27, 2026	39.21	39	39	39.29	38.45	412,754
August 26, 2026	41.27	39.67	39.67	41.69	39.39	405,733
August 25, 2026	39.53	40.97	40.97	41.01	39.26	631,381
August 24, 2026	39.61	39.38	39.38	40.11	39.3	326,954
August 21, 2026	39.24	39.56	39.56	39.73	38.56	289,336
August 20, 2026	40.28	39.27	39.27	41.2	39.14	390,191
August 19, 2026	40.86	40.6	40.6	41.21	40.46	419,839
August 18, 2026	39.23	40.49	40.49	40.75	39.14	544,618
August 17, 2026	39.15	39.03	39.03	39.53	38.24	336,166
August 14, 2026	39.21	39.15	39.15	40.13	39.13	294,034
August 13, 2026	39.54	39.23	39.23	40.43	38.98	354,245
August 12, 2026	38.75	39.05	39.05	39.72	38.44	478,231
August 11, 2026	42.02	38.92	38.92	44.05	38.89	814,271
August 10, 2026	38.66	41.99	41.99	42.1	38.38	839,137
August 07, 2026	40.39	40.3	40.3	40.93	39.94	316,869
August 06, 2026	40.16	40.36	40.36	40.88	39.91	380,672
August 05, 2026	38.44	39.83	39.83	40.12	38.23	361,949
August 04, 2026	39.71	38.55	38.55	39.93	38.51	493,624
August 03, 2026	40.69	40.22	40.22	41.44	40.16	354,291
July 31, 2026	40.25	40.36	40.36	40.58	39.03	320,885
July 30, 2026	40.54	40.16	40.16	40.91	39.72	466,806
July 29, 2026	42.89	40.75	40.75	43.87	40.68	424,000
July 28, 2026	43.25	43.07	43.07	43.76	42.34	629,234
July 27, 2026	42.75	42.82	42.82	44.39	42.54	772,475
July 23, 2026	39.49	40.17	40.17	40.26	39.42	367,314
July 22, 2026	41.4	40	40	41.85	39.81	326,228
July 21, 2026	40.71	41.44	41.44	41.79	39.26	302,482
July 20, 2026	40.95	40.55	40.55	41.32	40.27	263,746
July 17, 2026	40.14	40.84	40.84	41.79	40.03	532,131
July 16, 2026	39.03	40.47	40.47	40.58	39.03	485,555
July 15, 2026	39.9	39.17	39.17	40.57	38.98	374,435
July 14, 2026	40.25	40.02	40.02	40.42	39.02	466,897
July 13, 2026	40.49	40.26	40.26	41.64	40.23	520,081
July 10, 2026	40.29	40.47	40.47	40.88	38.66	651,200
July 09, 2026	39.92	40.6	40.6	40.72	39.46	418,030
July 08, 2026	40.96	40.03	40.03	41.1	39.56	373,730