26.73
+0.61(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.36 | 26.12 | 26.12 | 26.57 | 25.93 | 31,500 |
| October 16, 2025 | 27.08 | 26.35 | 26.35 | 27.08 | 26.26 | 29,300 |
| October 15, 2025 | 26.36 | 26.2 | 26.2 | 26.57 | 25.97 | 12,087 |
| October 14, 2025 | 25.95 | 26.39 | 26.39 | 26.52 | 25.26 | 21,400 |
| October 13, 2025 | 25.97 | 26.13 | 26.13 | 26.19 | 25.97 | 9,003 |
| October 10, 2025 | 26.71 | 25.87 | 25.87 | 26.71 | 25.61 | 37,700 |
| October 09, 2025 | 26.51 | 26.78 | 26.78 | 27.06 | 26.51 | 14,327 |
| October 08, 2025 | 26.64 | 26.63 | 26.63 | 26.81 | 26.31 | 5,723 |
| October 07, 2025 | 26.6 | 26.62 | 26.62 | 27.06 | 26.24 | 23,900 |
| October 06, 2025 | 26.84 | 26.38 | 26.38 | 27.02 | 26.22 | 11,412 |
| October 03, 2025 | 26.97 | 26.66 | 26.66 | 27.06 | 26.66 | 12,822 |
| October 02, 2025 | 27.61 | 26.9 | 26.9 | 27.61 | 26.74 | 26,314 |
| October 01, 2025 | 27.42 | 27.64 | 27.64 | 27.84 | 27.36 | 14,619 |
| September 30, 2025 | 27.56 | 27.72 | 27.72 | 27.79 | 27.36 | 17,500 |
| September 29, 2025 | 27.66 | 27.65 | 27.65 | 27.99 | 27.41 | 7,500 |
| September 26, 2025 | 27.29 | 27.61 | 27.61 | 27.69 | 27.16 | 12,400 |
| September 25, 2025 | 27.96 | 27.38 | 27.38 | 28.17 | 27.34 | 39,510 |
| September 24, 2025 | 28.4 | 28.3 | 28.3 | 28.71 | 28.14 | 19,432 |
| September 23, 2025 | 28.87 | 28.54 | 28.54 | 28.97 | 28.1 | 21,584 |
| September 22, 2025 | 26.58 | 28.09 | 28.09 | 28.22 | 26.58 | 24,600 |
| September 19, 2025 | 26.72 | 26.89 | 26.89 | 26.89 | 26.2 | 127,900 |
| September 18, 2025 | 26.79 | 26.7 | 26.7 | 27.11 | 26.34 | 48,100 |
| September 17, 2025 | 26.12 | 26.38 | 26.38 | 27.28 | 26.12 | 28,100 |
| September 16, 2025 | 26.72 | 26.22 | 26.22 | 27.08 | 26.1 | 15,792 |
| September 15, 2025 | 26.59 | 26.86 | 26.86 | 27.22 | 26.59 | 15,400 |
| September 12, 2025 | 26.24 | 26.54 | 26.54 | 26.88 | 25.76 | 21,400 |
| September 11, 2025 | 26.31 | 26.05 | 26.05 | 26.31 | 25.74 | 21,924 |
| September 10, 2025 | 25.81 | 26.16 | 26.16 | 26.83 | 25.72 | 31,241 |
| September 09, 2025 | 26.1 | 25.83 | 25.83 | 26.1 | 25.57 | 18,900 |
| September 08, 2025 | 25.88 | 25.99 | 25.99 | 26.11 | 25.66 | 17,800 |
| September 05, 2025 | 25.83 | 25.8 | 25.8 | 26.09 | 25.61 | 10,828 |
| September 04, 2025 | 25.34 | 25.83 | 25.83 | 25.92 | 25.27 | 28,600 |
| September 03, 2025 | 25.43 | 25.32 | 25.32 | 25.56 | 25.28 | 9,900 |
| September 02, 2025 | 25.53 | 25.5 | 25.5 | 25.9 | 25.19 | 19,631 |
| August 29, 2025 | 26.96 | 25.9 | 25.9 | 26.96 | 25.67 | 16,100 |
| August 28, 2025 | 26.43 | 26.11 | 26.11 | 26.43 | 26.11 | 6,232 |
| August 27, 2025 | 26.14 | 26.18 | 26.18 | 26.68 | 26.13 | 11,000 |
| August 26, 2025 | 26.25 | 26.31 | 26.31 | 26.39 | 26.14 | 12,042 |
| August 25, 2025 | 26.41 | 26.06 | 26.06 | 26.51 | 26.06 | 10,900 |
| August 22, 2025 | 25.93 | 26.6 | 26.6 | 26.79 | 25.93 | 24,216 |
| August 21, 2025 | 25.55 | 25.73 | 25.73 | 25.9 | 25.2 | 16,016 |
| August 20, 2025 | 25.36 | 25.63 | 25.63 | 25.78 | 25.03 | 22,115 |
| August 19, 2025 | 25.06 | 25.33 | 25.33 | 25.62 | 25.06 | 11,600 |
| August 18, 2025 | 25.17 | 25.33 | 25.33 | 25.45 | 24.65 | 8,935 |
| August 15, 2025 | 25.23 | 25.27 | 25.27 | 25.38 | 25.04 | 12,254 |
| August 14, 2025 | 25.81 | 25.57 | 25.57 | 26.31 | 25.19 | 13,807 |
| August 13, 2025 | 25.69 | 25.98 | 25.98 | 26.39 | 25.33 | 29,837 |
| August 12, 2025 | 24.56 | 25.5 | 25.5 | 25.65 | 24.01 | 24,700 |
| August 11, 2025 | 24.12 | 24.66 | 24.66 | 25 | 23.98 | 33,900 |
| August 08, 2025 | 24.41 | 24.38 | 24.38 | 24.6 | 23.93 | 20,400 |
| August 07, 2025 | 24.86 | 24.27 | 24.27 | 24.86 | 23.9 | 18,541 |
| August 06, 2025 | 24.46 | 24.72 | 24.72 | 24.72 | 24.15 | 26,400 |
| August 05, 2025 | 24.5 | 24.21 | 24.21 | 24.53 | 23.78 | 35,500 |
| August 04, 2025 | 24.11 | 24.27 | 24.27 | 24.43 | 23.8 | 24,400 |
| August 01, 2025 | 24.22 | 23.92 | 23.92 | 24.24 | 23.81 | 24,363 |
| July 31, 2025 | 24.98 | 24.42 | 24.42 | 25.23 | 24.33 | 14,742 |
| July 30, 2025 | 25.03 | 24.96 | 24.96 | 25.84 | 24.39 | 20,700 |
| July 29, 2025 | 24.88 | 24.84 | 24.84 | 25.07 | 24.5 | 16,539 |
| July 28, 2025 | 24.48 | 24.78 | 24.78 | 24.96 | 24.47 | 10,100 |
| July 25, 2025 | 24.5 | 24.44 | 24.44 | 24.71 | 24.27 | 10,500 |