Sonida Senior Living, Inc. (SNDA) NYSE

Currency In USD

SNDA Historical Return

If you invested $1000 in Sonida Senior Living, Inc. (SNDA) 10 years ago, it would be worth $154.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.53, while $1000 invested 1 year ago would be worth $1,518.04. This corresponds to total returns of -84.5%, 16.35%, 51.8%, respectively, with annualized returns of -17%, 3.07%, 51.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.24	39.56	39.56	39.73	38.56	289,336
August 20, 2026	40.28	39.27	39.27	41.2	39.14	390,191
August 19, 2026	40.86	40.6	40.6	41.21	40.46	419,839
August 18, 2026	39.23	40.49	40.49	40.75	39.14	544,618
August 17, 2026	39.15	39.03	39.03	39.53	38.24	336,166
August 14, 2026	39.21	39.15	39.15	40.13	39.13	294,034
August 13, 2026	39.54	39.23	39.23	40.43	38.98	354,245
August 12, 2026	38.75	39.05	39.05	39.72	38.44	478,231
August 11, 2026	42.02	38.92	38.92	44.05	38.89	814,271
August 10, 2026	38.66	41.99	41.99	42.1	38.38	839,137
August 07, 2026	40.39	40.3	40.3	40.93	39.94	316,869
August 06, 2026	40.16	40.36	40.36	40.88	39.91	380,672
August 05, 2026	38.44	39.83	39.83	40.12	38.23	361,949
August 04, 2026	39.71	38.55	38.55	39.93	38.51	493,624
August 03, 2026	40.69	40.22	40.22	41.44	40.16	354,291
July 31, 2026	40.25	40.36	40.36	40.58	39.03	320,885
July 30, 2026	40.54	40.16	40.16	40.91	39.72	466,806
July 29, 2026	42.89	40.75	40.75	43.87	40.68	424,000
July 28, 2026	43.25	43.07	43.07	43.76	42.34	629,234
July 27, 2026	42.75	42.82	42.82	44.39	42.54	772,475
July 23, 2026	39.49	40.17	40.17	40.26	39.42	367,314
July 22, 2026	41.4	40	40	41.85	39.81	326,228
July 21, 2026	40.71	41.44	41.44	41.79	39.26	302,482
July 20, 2026	40.95	40.55	40.55	41.32	40.27	263,746
July 17, 2026	40.14	40.84	40.84	41.79	40.03	532,131
July 16, 2026	39.03	40.47	40.47	40.58	39.03	485,555
July 15, 2026	39.9	39.17	39.17	40.57	38.98	374,435
July 14, 2026	40.25	40.02	40.02	40.42	39.02	466,897
July 13, 2026	40.49	40.26	40.26	41.64	40.23	520,081
July 10, 2026	40.29	40.47	40.47	40.88	38.66	651,200
July 09, 2026	39.92	40.6	40.6	40.72	39.46	418,030
July 08, 2026	40.96	40.03	40.03	41.1	39.56	373,730
July 07, 2026	41.28	40.93	40.93	41.92	40.81	513,997
July 06, 2026	42.06	41.18	41.18	42.79	40.79	511,249
July 02, 2026	41.9	42.21	42.21	42.66	41.55	639,469
July 01, 2026	40.94	41.73	41.73	42.14	40.23	844,758
June 30, 2026	39.75	40.8	40.8	41.91	39.51	1.04M
June 29, 2026	39.29	39.67	39.67	39.74	38.89	483,597
June 26, 2026	39	39.03	39.03	39.94	38.52	3.87M
June 25, 2026	38.32	39.28	39.28	40.22	38.32	823,611
June 24, 2026	36.68	38.58	38.58	39.81	36.68	1.41M
June 23, 2026	36.65	36.64	36.64	37.07	36.25	540,673
June 22, 2026	35.93	36.56	36.56	36.56	35.09	577,219
June 18, 2026	34.77	35.96	35.96	36.13	34.53	2.53M
June 17, 2026	35	34.68	34.68	35.59	34.09	629,541
June 16, 2026	34.55	34.87	34.87	35.31	34.5	607,927
June 15, 2026	34.97	34.58	34.58	35.76	34.39	592,285
June 12, 2026	35.04	35.05	35.05	35.37	34.38	510,801
June 11, 2026	36.07	35.1	35.1	36.7	35.08	595,416
June 10, 2026	35.56	35.85	35.85	36.78	34.65	533,357
June 09, 2026	33.71	35.66	35.66	35.81	33.71	586,640
June 08, 2026	34.38	33.49	33.49	34.96	33.32	653,006
June 05, 2026	33.33	34.38	34.38	34.58	32.89	472,602
June 04, 2026	33.82	33.17	33.17	34.64	32.59	759,144
June 03, 2026	33.66	33.62	33.62	34.08	32.98	593,483
June 02, 2026	32.61	33.65	33.65	33.94	32.61	907,682
June 01, 2026	34.49	32.75	32.75	35.27	32.65	887,363
May 29, 2026	35.9	35.35	35.35	36.85	35.29	495,579
May 28, 2026	36.95	36.07	36.07	37.23	36	475,256
May 27, 2026	37.72	37.15	37.15	38.1	36.94	279,643