2.25
+0.01(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.24 | 2.25 | 2.25 | 2.3 | 2.22 | 2.51M |
| August 21, 2025 | 2.21 | 2.24 | 2.24 | 2.28 | 2.18 | 2.39M |
| August 20, 2025 | 2.09 | 2.21 | 2.21 | 2.24 | 2.07 | 4.13M |
| August 19, 2025 | 2.16 | 2.1 | 2.1 | 2.18 | 2.09 | 4.46M |
| August 18, 2025 | 2.04 | 2.16 | 2.16 | 2.17 | 2.03 | 4.23M |
| August 15, 2025 | 2.13 | 2.02 | 2.02 | 2.15 | 2.01 | 5.21M |
| August 14, 2025 | 2.08 | 2.11 | 2.11 | 2.18 | 2.06 | 5.02M |
| August 13, 2025 | 2 | 2.14 | 2.14 | 2.16 | 2 | 5.5M |
| August 12, 2025 | 2.05 | 2.02 | 2.02 | 2.14 | 1.94 | 9.1M |
| August 11, 2025 | 1.8 | 2.01 | 2.01 | 2.03 | 1.79 | 13.52M |
| August 08, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.65 | 3.12M |
| August 07, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.64 | 2.02M |
| August 06, 2025 | 1.66 | 1.69 | 1.69 | 1.73 | 1.65 | 2.48M |
| August 05, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.62 | 2.49M |
| August 04, 2025 | 1.65 | 1.64 | 1.64 | 1.69 | 1.61 | 2.37M |
| August 01, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.62 | 5.64M |
| July 31, 2025 | 1.79 | 1.72 | 1.72 | 1.84 | 1.67 | 14.06M |
| July 30, 2025 | 1.45 | 1.44 | 1.44 | 1.48 | 1.43 | 1.46M |
| July 29, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.45 | 1.61M |
| July 28, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 1.31M |
| July 25, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 1.41M |
| July 24, 2025 | 1.61 | 1.54 | 1.54 | 1.61 | 1.53 | 1.17M |
| July 23, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.59 | 1.6M |
| July 22, 2025 | 1.58 | 1.64 | 1.64 | 1.67 | 1.58 | 2.72M |
| July 21, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.53 | 2.08M |
| July 18, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.53 | 2.43M |
| July 17, 2025 | 1.49 | 1.56 | 1.56 | 1.57 | 1.48 | 1.92M |
| July 16, 2025 | 1.52 | 1.49 | 1.49 | 1.56 | 1.48 | 2.01M |
| July 15, 2025 | 1.61 | 1.51 | 1.51 | 1.62 | 1.5 | 3.06M |
| July 14, 2025 | 1.47 | 1.58 | 1.58 | 1.64 | 1.47 | 8.45M |
| July 11, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.36 | 1.73M |
| July 10, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.37 | 2.13M |
| July 09, 2025 | 1.38 | 1.42 | 1.42 | 1.45 | 1.38 | 2.23M |
| July 08, 2025 | 1.24 | 1.38 | 1.38 | 1.39 | 1.24 | 4.44M |
| July 07, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 1.27M |
| July 03, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 1.1M |
| July 02, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 1.41M |
| July 01, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.15 | 3.31M |
| June 30, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 1.29M |
| June 27, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 982,593 |
| June 26, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 1.03M |
| June 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1.7M |
| June 24, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 1.22M |
| June 23, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 1.55M |
| June 20, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 1.78M |
| June 18, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 1.32M |
| June 17, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.27 | 1.18M |
| June 16, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.29 | 1.13M |
| June 13, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 2.09M |
| June 12, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.31 | 1.23M |
| June 11, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.31 | 1.59M |
| June 10, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 1.31M |
| June 09, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 736,440 |
| June 06, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.27 | 1.99M |
| June 05, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 1.06M |
| June 04, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 898,170 |
| June 03, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 889,184 |
| June 02, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.24 | 1.36M |
| May 30, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 1.86M |
| May 29, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.05M |