1.64
-0.015(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 1.03M |
| January 12, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.62 | 3.87M |
| January 09, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 3.07M |
| January 08, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.61 | 1.35M |
| January 07, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 1.4M |
| January 06, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.67 | 1.22M |
| January 05, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.69 | 1.4M |
| January 02, 2026 | 1.65 | 1.74 | 1.74 | 1.75 | 1.65 | 2.18M |
| December 31, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 2.68M |
| December 30, 2025 | 1.7 | 1.65 | 1.65 | 1.72 | 1.65 | 2.62M |
| December 29, 2025 | 1.71 | 1.71 | 1.71 | 1.77 | 1.7 | 2.46M |
| December 26, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.71 | 1.92M |
| December 24, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.74 | 1.04M |
| December 23, 2025 | 1.77 | 1.78 | 1.78 | 1.84 | 1.72 | 3.92M |
| December 22, 2025 | 1.92 | 1.79 | 1.79 | 1.93 | 1.77 | 4.24M |
| December 19, 2025 | 2.05 | 1.92 | 1.92 | 2.07 | 1.89 | 5.59M |
| December 18, 2025 | 2.14 | 2.04 | 2.04 | 2.34 | 2.03 | 13.21M |
| December 17, 2025 | 2.15 | 2.07 | 2.07 | 2.27 | 2.06 | 8.15M |
| December 16, 2025 | 1.9 | 2.15 | 2.15 | 2.17 | 1.87 | 9.32M |
| December 15, 2025 | 2.25 | 1.92 | 1.92 | 2.25 | 1.91 | 11.01M |
| December 12, 2025 | 2.1 | 2.21 | 2.21 | 2.25 | 2.05 | 19.48M |
| December 11, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.69 | 2.16M |
| December 10, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.67 | 1.48M |
| December 09, 2025 | 1.67 | 1.71 | 1.71 | 1.75 | 1.66 | 1.84M |
| December 08, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.66 | 1.09M |
| December 05, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 1.69M |
| December 04, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.73 | 1.07M |
| December 03, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.69 | 869,400 |
| December 02, 2025 | 1.67 | 1.7 | 1.7 | 1.75 | 1.67 | 1.59M |
| December 01, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.67 | 1.38M |
| November 28, 2025 | 1.72 | 1.76 | 1.76 | 1.78 | 1.71 | 909,915 |
| November 26, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.72 | 1.26M |
| November 25, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.71 | 1.12M |
| November 24, 2025 | 1.64 | 1.77 | 1.77 | 1.79 | 1.64 | 2.52M |
| November 21, 2025 | 1.59 | 1.61 | 1.61 | 1.63 | 1.57 | 3.03M |
| November 20, 2025 | 1.64 | 1.59 | 1.59 | 1.67 | 1.59 | 1.59M |
| November 19, 2025 | 1.66 | 1.62 | 1.62 | 1.68 | 1.6 | 3.73M |
| November 18, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.62 | 1.74M |
| November 17, 2025 | 1.66 | 1.67 | 1.67 | 1.71 | 1.65 | 3.51M |
| November 14, 2025 | 1.67 | 1.68 | 1.68 | 1.73 | 1.66 | 3.44M |
| November 13, 2025 | 1.76 | 1.7 | 1.7 | 1.77 | 1.67 | 3.97M |
| November 12, 2025 | 1.85 | 1.79 | 1.79 | 1.86 | 1.79 | 1.24M |
| November 11, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.83 | 1.33M |
| November 10, 2025 | 1.8 | 1.87 | 1.87 | 1.9 | 1.79 | 2.46M |
| November 07, 2025 | 1.72 | 1.78 | 1.78 | 1.78 | 1.69 | 2.79M |
| November 06, 2025 | 1.84 | 1.76 | 1.76 | 1.84 | 1.76 | 2.53M |
| November 05, 2025 | 1.87 | 1.85 | 1.85 | 1.9 | 1.84 | 2.07M |
| November 04, 2025 | 1.9 | 1.86 | 1.86 | 1.99 | 1.82 | 5.8M |
| November 03, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.13 | 1.82M |
| October 31, 2025 | 2.14 | 2.15 | 2.15 | 2.19 | 2.13 | 1.13M |
| October 30, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.13 | 1.35M |
| October 29, 2025 | 2.2 | 2.16 | 2.16 | 2.25 | 2.15 | 2.03M |
| October 28, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.18 | 1.55M |
| October 27, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.2 | 2.07M |
| October 24, 2025 | 2.26 | 2.24 | 2.24 | 2.31 | 2.23 | 1.64M |
| October 23, 2025 | 2.2 | 2.22 | 2.22 | 2.27 | 2.19 | 1.42M |
| October 22, 2025 | 2.23 | 2.2 | 2.2 | 2.26 | 2.15 | 2.11M |
| October 21, 2025 | 2.36 | 2.25 | 2.25 | 2.36 | 2.23 | 2.82M |
| October 20, 2025 | 2.35 | 2.36 | 2.36 | 2.4 | 2.34 | 1.68M |
| October 17, 2025 | 2.31 | 2.33 | 2.33 | 2.38 | 2.3 | 3.96M |