If you invested $1000 in SNDL Inc. (SNDL) since IPO date, it would be worth $15.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.94, while $1000 invested 1 year ago would be worth $581.82. This corresponds to total returns of -98.49%, -80.61%, -41.82%, respectively, with annualized returns of -44.01%, -27.95%, -41.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 1.08M |
| October 20, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 948,333 |
| October 19, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 860,025 |
| October 16, 2026 | 1.23 | 1.25 | 1.25 | 1.28 | 1.23 | 2.26M |
| October 15, 2026 | 1.14 | 1.21 | 1.21 | 1.23 | 1.13 | 1.49M |
| October 14, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 1.23M |
| October 13, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.13 | 2.39M |
| October 12, 2026 | 1.21 | 1.17 | 1.17 | 1.23 | 1.17 | 1.47M |
| October 09, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 768,543 |
| October 08, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 1.39M |
| October 07, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.21 | 1.25M |
| October 06, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 1.38M |
| October 05, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 1.21M |
| October 02, 2026 | 1.27 | 1.24 | 1.24 | 1.29 | 1.24 | 1.21M |
| October 01, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 1.21M |
| September 30, 2026 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 1.99M |
| September 29, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 1.93M |
| September 28, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 724,259 |
| September 25, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 688,757 |
| September 24, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 1.52M |
| September 23, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 663,192 |
| September 22, 2026 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 1.01M |
| September 21, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 984,740 |
| September 18, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 2.21M |
| September 17, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 1.06M |
| September 16, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 1.48M |
| September 15, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 1.28M |
| September 11, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.33 | 2.02M |
| September 10, 2026 | 1.36 | 1.34 | 1.34 | 1.42 | 1.33 | 1.62M |
| September 09, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 1.66M |
| September 08, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 1.19M |
| September 04, 2026 | 1.39 | 1.44 | 1.44 | 1.45 | 1.39 | 824,351 |
| September 03, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.37 | 1.29M |
| September 02, 2026 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 963,996 |
| September 01, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 1.05M |
| August 31, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 1.09M |
| August 28, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.32 | 1.18M |
| August 27, 2026 | 1.37 | 1.35 | 1.35 | 1.39 | 1.34 | 844,047 |
| August 26, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 994,950 |
| August 25, 2026 | 1.35 | 1.37 | 1.37 | 1.4 | 1.34 | 858,178 |
| August 24, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.33 | 1.13M |
| August 21, 2026 | 1.32 | 1.37 | 1.37 | 1.4 | 1.32 | 1.83M |
| August 20, 2026 | 1.31 | 1.33 | 1.33 | 1.37 | 1.31 | 3M |
| August 19, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 0 |
| August 18, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.23 | 745,753 |
| August 17, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 1.11M |
| August 14, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 1.23M |
| August 13, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.24 | 1.68M |
| August 12, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 0 |
| August 11, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| August 10, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.2 | 2.17M |
| August 07, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 1.8M |
| August 06, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 1.14M |
| August 05, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 1.33M |
| August 04, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.21 | 1.58M |
| August 03, 2026 | 1.23 | 1.23 | 1.23 | 1.28 | 1.2 | 3.16M |
| July 31, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 1.86M |
| July 30, 2026 | 1.19 | 1.25 | 1.25 | 1.26 | 1.19 | 1.58M |
| July 29, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.17 | 3.01M |
| July 28, 2026 | 1.29 | 1.22 | 1.22 | 1.29 | 1.21 | 3.36M |