2.41
+0.02(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.41 | 2.41 | 2.41 | 2.48 | 2.37 | 4.09M |
| September 11, 2025 | 2.34 | 2.39 | 2.39 | 2.4 | 2.33 | 1.96M |
| September 10, 2025 | 2.42 | 2.36 | 2.36 | 2.42 | 2.35 | 1.8M |
| September 09, 2025 | 2.37 | 2.42 | 2.42 | 2.43 | 2.34 | 2.41M |
| September 08, 2025 | 2.48 | 2.39 | 2.39 | 2.5 | 2.38 | 2.06M |
| September 05, 2025 | 2.42 | 2.48 | 2.48 | 2.52 | 2.41 | 2.69M |
| September 04, 2025 | 2.48 | 2.44 | 2.44 | 2.52 | 2.37 | 4.17M |
| September 03, 2025 | 2.56 | 2.52 | 2.52 | 2.62 | 2.48 | 3.93M |
| September 02, 2025 | 2.56 | 2.47 | 2.47 | 2.58 | 2.45 | 5.41M |
| August 29, 2025 | 2.7 | 2.68 | 2.68 | 2.71 | 2.59 | 5.4M |
| August 28, 2025 | 2.53 | 2.69 | 2.69 | 2.74 | 2.52 | 7.02M |
| August 27, 2025 | 2.47 | 2.53 | 2.53 | 2.57 | 2.41 | 4.57M |
| August 26, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.38 | 4.76M |
| August 25, 2025 | 2.23 | 2.4 | 2.4 | 2.42 | 2.22 | 5.05M |
| August 22, 2025 | 2.24 | 2.25 | 2.25 | 2.3 | 2.22 | 2.51M |
| August 21, 2025 | 2.21 | 2.24 | 2.24 | 2.28 | 2.18 | 2.39M |
| August 20, 2025 | 2.09 | 2.21 | 2.21 | 2.24 | 2.07 | 4.13M |
| August 19, 2025 | 2.16 | 2.1 | 2.1 | 2.18 | 2.09 | 4.46M |
| August 18, 2025 | 2.04 | 2.16 | 2.16 | 2.17 | 2.03 | 4.23M |
| August 15, 2025 | 2.13 | 2.02 | 2.02 | 2.15 | 2.01 | 5.21M |
| August 14, 2025 | 2.08 | 2.11 | 2.11 | 2.18 | 2.06 | 5.02M |
| August 13, 2025 | 2 | 2.14 | 2.14 | 2.16 | 2 | 5.5M |
| August 12, 2025 | 2.05 | 2.02 | 2.02 | 2.14 | 1.94 | 9.1M |
| August 11, 2025 | 1.8 | 2.01 | 2.01 | 2.03 | 1.79 | 13.52M |
| August 08, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.65 | 3.12M |
| August 07, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.64 | 2.02M |
| August 06, 2025 | 1.66 | 1.69 | 1.69 | 1.73 | 1.65 | 2.48M |
| August 05, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.62 | 2.49M |
| August 04, 2025 | 1.65 | 1.64 | 1.64 | 1.69 | 1.61 | 2.37M |
| August 01, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.62 | 5.64M |
| July 31, 2025 | 1.79 | 1.72 | 1.72 | 1.84 | 1.67 | 14.06M |
| July 30, 2025 | 1.45 | 1.44 | 1.44 | 1.48 | 1.43 | 1.46M |
| July 29, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.45 | 1.61M |
| July 28, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 1.31M |
| July 25, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 1.41M |
| July 24, 2025 | 1.61 | 1.54 | 1.54 | 1.61 | 1.53 | 1.17M |
| July 23, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.59 | 1.6M |
| July 22, 2025 | 1.58 | 1.64 | 1.64 | 1.67 | 1.58 | 2.72M |
| July 21, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.53 | 2.08M |
| July 18, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.53 | 2.43M |
| July 17, 2025 | 1.49 | 1.56 | 1.56 | 1.57 | 1.48 | 1.92M |
| July 16, 2025 | 1.52 | 1.49 | 1.49 | 1.56 | 1.48 | 2.01M |
| July 15, 2025 | 1.61 | 1.51 | 1.51 | 1.62 | 1.5 | 3.06M |
| July 14, 2025 | 1.47 | 1.58 | 1.58 | 1.64 | 1.47 | 8.45M |
| July 11, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.36 | 1.73M |
| July 10, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.37 | 2.13M |
| July 09, 2025 | 1.38 | 1.42 | 1.42 | 1.45 | 1.38 | 2.23M |
| July 08, 2025 | 1.24 | 1.38 | 1.38 | 1.39 | 1.24 | 4.44M |
| July 07, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 1.27M |
| July 03, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 1.1M |
| July 02, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 1.41M |
| July 01, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.15 | 3.31M |
| June 30, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 1.29M |
| June 27, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 982,593 |
| June 26, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 1.03M |
| June 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1.7M |
| June 24, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 1.22M |
| June 23, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 1.55M |
| June 20, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 1.78M |
| June 18, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 1.32M |