SNDL Inc. (SNDL) NASDAQ

Currency In USD

SNDL Historical Return

If you invested $1000 in SNDL Inc. (SNDL) since IPO date, it would be worth $16.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154.35, while $1000 invested 1 year ago would be worth $793.3. This corresponds to total returns of -98.33%, -84.57%, -20.67%, respectively, with annualized returns of -42.95%, -31.17%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.39	1.42	1.42	1.42	1.38	577,508
November 10, 2026	1.38	1.39	1.39	1.41	1.38	695,803
November 09, 2026	1.41	1.4	1.4	1.41	1.37	888,861
November 06, 2026	1.37	1.42	1.42	1.42	1.36	655,336
November 05, 2026	1.41	1.38	1.38	1.41	1.31	2.17M
November 04, 2026	1.38	1.41	1.41	1.43	1.38	1.71M
November 03, 2026	1.3	1.35	1.35	1.36	1.3	2.56M
November 02, 2026	1.26	1.27	1.27	1.31	1.25	1.23M
October 30, 2026	1.29	1.24	1.24	1.3	1.24	1.28M
October 29, 2026	1.29	1.3	1.3	1.34	1.28	1.08M
October 28, 2026	1.3	1.29	1.29	1.31	1.27	954,401
October 27, 2026	1.28	1.3	1.3	1.31	1.26	1.09M
October 26, 2026	1.28	1.27	1.27	1.29	1.23	1.81M
October 23, 2026	1.3	1.29	1.29	1.31	1.28	745,547
October 22, 2026	1.28	1.29	1.29	1.31	1.27	975,520
October 21, 2026	1.29	1.28	1.28	1.31	1.27	1.08M
October 20, 2026	1.25	1.28	1.28	1.29	1.25	948,333
October 19, 2026	1.23	1.25	1.25	1.27	1.23	860,025
October 16, 2026	1.23	1.25	1.25	1.28	1.23	2.26M
October 15, 2026	1.14	1.21	1.21	1.23	1.13	1.49M
October 14, 2026	1.15	1.15	1.15	1.16	1.14	1.23M
October 13, 2026	1.17	1.16	1.16	1.19	1.13	2.39M
October 12, 2026	1.21	1.17	1.17	1.23	1.17	1.47M
October 09, 2026	1.23	1.22	1.22	1.23	1.21	768,543
October 08, 2026	1.25	1.22	1.22	1.26	1.21	1.39M
October 07, 2026	1.23	1.25	1.25	1.26	1.21	1.25M
October 06, 2026	1.25	1.23	1.23	1.25	1.22	1.38M
October 05, 2026	1.25	1.25	1.25	1.26	1.23	1.21M
October 02, 2026	1.27	1.24	1.24	1.29	1.24	1.21M
October 01, 2026	1.28	1.26	1.26	1.29	1.25	1.21M
September 30, 2026	1.35	1.29	1.29	1.35	1.29	1.99M
September 29, 2026	1.4	1.36	1.36	1.41	1.36	1.93M
September 28, 2026	1.38	1.39	1.39	1.41	1.38	724,259
September 25, 2026	1.39	1.4	1.4	1.41	1.39	688,757
September 24, 2026	1.38	1.4	1.4	1.42	1.38	1.52M
September 23, 2026	1.41	1.4	1.4	1.42	1.38	663,192
September 22, 2026	1.37	1.41	1.41	1.42	1.37	1.01M
September 21, 2026	1.37	1.37	1.37	1.39	1.35	984,740
September 18, 2026	1.36	1.37	1.37	1.38	1.34	2.21M
September 17, 2026	1.38	1.36	1.36	1.39	1.35	1.06M
September 16, 2026	1.35	1.38	1.38	1.39	1.35	1.48M
September 15, 2026	1.35	1.35	1.35	1.37	1.33	1.28M
September 11, 2026	1.35	1.34	1.34	1.37	1.33	2.02M
September 10, 2026	1.36	1.34	1.34	1.42	1.33	1.62M
September 09, 2026	1.44	1.4	1.4	1.44	1.39	1.66M
September 08, 2026	1.42	1.44	1.44	1.46	1.4	1.19M
September 04, 2026	1.39	1.44	1.44	1.45	1.39	824,351
September 03, 2026	1.42	1.41	1.41	1.43	1.37	1.29M
September 02, 2026	1.36	1.42	1.42	1.42	1.36	963,996
September 01, 2026	1.35	1.36	1.36	1.38	1.35	1.05M
August 31, 2026	1.35	1.37	1.37	1.38	1.34	1.09M
August 28, 2026	1.34	1.36	1.36	1.36	1.32	1.18M
August 27, 2026	1.37	1.35	1.35	1.39	1.34	844,047
August 26, 2026	1.39	1.38	1.38	1.39	1.34	994,950
August 25, 2026	1.35	1.37	1.37	1.4	1.34	858,178
August 24, 2026	1.36	1.36	1.36	1.39	1.33	1.13M
August 21, 2026	1.32	1.37	1.37	1.4	1.32	1.83M
August 20, 2026	1.31	1.33	1.33	1.37	1.31	3M
August 19, 2026	1.31	1.31	1.31	1.32	1.31	0
August 18, 2026	1.23	1.23	1.23	1.27	1.23	745,753