1.58
+0.04(+2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.51 | 1.58 | 1.58 | 1.6 | 1.51 | 2M |
| February 19, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.48 | 1.05M |
| February 18, 2026 | 1.49 | 1.51 | 1.51 | 1.53 | 1.49 | 909,925 |
| February 17, 2026 | 1.49 | 1.5 | 1.5 | 1.53 | 1.49 | 581,005 |
| February 13, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.49 | 698,520 |
| February 12, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.46 | 1.2M |
| February 11, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 905,409 |
| February 10, 2026 | 1.51 | 1.49 | 1.49 | 1.55 | 1.49 | 1.05M |
| February 09, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 808,300 |
| February 06, 2026 | 1.46 | 1.51 | 1.51 | 1.52 | 1.45 | 876,107 |
| February 05, 2026 | 1.54 | 1.45 | 1.45 | 1.55 | 1.44 | 3.07M |
| February 04, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.52 | 1.51M |
| February 03, 2026 | 1.53 | 1.59 | 1.59 | 1.59 | 1.51 | 1.08M |
| February 02, 2026 | 1.53 | 1.53 | 1.53 | 1.57 | 1.52 | 1.18M |
| January 30, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.54 | 1.3M |
| January 29, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 1.47M |
| January 28, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.58 | 1.48M |
| January 27, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 969,748 |
| January 26, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 1.34M |
| January 23, 2026 | 1.63 | 1.64 | 1.64 | 1.66 | 1.61 | 1.36M |
| January 22, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.58 | 2.07M |
| January 21, 2026 | 1.56 | 1.58 | 1.58 | 1.62 | 1.56 | 1.28M |
| January 20, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.45 | 2.43M |
| January 16, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.5 | 3.42M |
| January 15, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 2.32M |
| January 14, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.62 | 1.38M |
| January 13, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 1.03M |
| January 12, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.62 | 3.87M |
| January 09, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 3.07M |
| January 08, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.61 | 1.35M |
| January 07, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 1.4M |
| January 06, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.67 | 1.22M |
| January 05, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.69 | 1.4M |
| January 02, 2026 | 1.65 | 1.74 | 1.74 | 1.75 | 1.65 | 2.18M |
| December 31, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 2.68M |
| December 30, 2025 | 1.7 | 1.65 | 1.65 | 1.72 | 1.65 | 2.62M |
| December 29, 2025 | 1.71 | 1.71 | 1.71 | 1.77 | 1.7 | 2.46M |
| December 26, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.71 | 1.92M |
| December 24, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.74 | 1.04M |
| December 23, 2025 | 1.77 | 1.78 | 1.78 | 1.84 | 1.72 | 3.92M |
| December 22, 2025 | 1.92 | 1.79 | 1.79 | 1.93 | 1.77 | 4.24M |
| December 19, 2025 | 2.05 | 1.92 | 1.92 | 2.07 | 1.89 | 5.59M |
| December 18, 2025 | 2.14 | 2.04 | 2.04 | 2.34 | 2.03 | 13.21M |
| December 17, 2025 | 2.15 | 2.07 | 2.07 | 2.27 | 2.06 | 8.15M |
| December 16, 2025 | 1.9 | 2.15 | 2.15 | 2.17 | 1.87 | 9.32M |
| December 15, 2025 | 2.25 | 1.92 | 1.92 | 2.25 | 1.91 | 11.01M |
| December 12, 2025 | 2.1 | 2.21 | 2.21 | 2.25 | 2.05 | 19.48M |
| December 11, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.69 | 2.16M |
| December 10, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.67 | 1.48M |
| December 09, 2025 | 1.67 | 1.71 | 1.71 | 1.75 | 1.66 | 1.84M |
| December 08, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.66 | 1.09M |
| December 05, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 1.69M |
| December 04, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.73 | 1.07M |
| December 03, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.69 | 869,400 |
| December 02, 2025 | 1.67 | 1.7 | 1.7 | 1.75 | 1.67 | 1.59M |
| December 01, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.67 | 1.38M |
| November 28, 2025 | 1.72 | 1.76 | 1.76 | 1.78 | 1.71 | 909,915 |
| November 26, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.72 | 1.26M |
| November 25, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.71 | 1.12M |
| November 24, 2025 | 1.64 | 1.77 | 1.77 | 1.79 | 1.64 | 2.52M |