SNDL Inc. (SNDL) NASDAQ

Currency In USD

SNDL Historical Return

If you invested $1000 in SNDL Inc. (SNDL) since IPO date, it would be worth $15.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.71, while $1000 invested 1 year ago would be worth $829.11. This corresponds to total returns of -98.46%, -85.03%, -17.09%, respectively, with annualized returns of -45.1%, -31.59%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.32	1.31	1.31	1.33	1.3	1.27M
July 09, 2026	1.3	1.31	1.31	1.33	1.3	632,093
July 08, 2026	1.3	1.31	1.31	1.32	1.28	1.16M
July 07, 2026	1.29	1.3	1.3	1.32	1.29	1.1M
July 06, 2026	1.38	1.3	1.3	1.39	1.28	4.85M
July 02, 2026	1.37	1.38	1.38	1.41	1.37	2.67M
July 01, 2026	1.35	1.37	1.37	1.42	1.35	1.64M
June 30, 2026	1.38	1.35	1.35	1.38	1.35	1.23M
June 29, 2026	1.39	1.38	1.38	1.41	1.37	894,497
June 26, 2026	1.35	1.37	1.37	1.4	1.34	1.26M
June 25, 2026	1.4	1.34	1.34	1.4	1.33	2.59M
June 24, 2026	1.42	1.39	1.39	1.45	1.39	1.29M
June 23, 2026	1.39	1.43	1.43	1.44	1.39	1.57M
June 22, 2026	1.42	1.4	1.4	1.46	1.4	3.65M
June 18, 2026	1.44	1.42	1.42	1.46	1.41	2.04M
June 17, 2026	1.43	1.44	1.44	1.47	1.43	2.46M
June 16, 2026	1.44	1.43	1.43	1.45	1.4	6.86M
June 15, 2026	1.43	1.43	1.43	1.46	1.35	6.21M
June 12, 2026	1.45	1.42	1.42	1.49	1.42	2.2M
June 11, 2026	1.44	1.46	1.46	1.46	1.43	1.78M
June 10, 2026	1.45	1.45	1.45	1.47	1.43	1.78M
June 09, 2026	1.45	1.46	1.46	1.47	1.43	2.08M
June 08, 2026	1.42	1.45	1.45	1.46	1.42	1.45M
June 05, 2026	1.45	1.42	1.42	1.48	1.41	0
June 04, 2026	1.4	1.43	1.43	1.47	1.4	1.91M
June 03, 2026	1.43	1.41	1.41	1.43	1.4	1.57M
June 02, 2026	1.45	1.44	1.44	1.46	1.43	1.41M
June 01, 2026	1.47	1.46	1.46	1.48	1.45	2.58M
May 29, 2026	1.48	1.48	1.48	1.49	1.46	878,058
May 28, 2026	1.43	1.49	1.49	1.5	1.43	1.62M
May 27, 2026	1.44	1.45	1.45	1.47	1.44	591,531
May 26, 2026	1.45	1.44	1.44	1.48	1.43	1.15M
May 22, 2026	1.47	1.45	1.45	1.5	1.44	877,677
May 21, 2026	1.43	1.47	1.47	1.48	1.43	1.25M
May 20, 2026	1.39	1.44	1.44	1.44	1.37	1.97M
May 19, 2026	1.38	1.38	1.38	1.41	1.36	1.96M
May 18, 2026	1.42	1.39	1.39	1.46	1.37	2.26M
May 15, 2026	1.43	1.43	1.43	1.45	1.41	2.37M
May 14, 2026	1.41	1.46	1.46	1.46	1.41	2.13M
May 13, 2026	1.4	1.41	1.41	1.45	1.4	2.2M
May 12, 2026	1.42	1.41	1.41	1.45	1.39	1.62M
May 11, 2026	1.42	1.43	1.43	1.47	1.41	2.22M
May 08, 2026	1.43	1.44	1.44	1.46	1.38	2.47M
May 07, 2026	1.44	1.45	1.45	1.46	1.42	1.73M
May 06, 2026	1.43	1.44	1.44	1.47	1.42	2.37M
May 05, 2026	1.42	1.43	1.43	1.46	1.41	2.24M
May 04, 2026	1.4	1.42	1.42	1.44	1.4	1.38M
May 01, 2026	1.38	1.41	1.41	1.43	1.36	2.44M
April 30, 2026	1.33	1.36	1.36	1.37	1.32	5.14M
April 29, 2026	1.37	1.32	1.32	1.4	1.31	6.06M
April 28, 2026	1.51	1.47	1.47	1.52	1.47	1.87M
April 27, 2026	1.5	1.51	1.51	1.55	1.5	1.77M
April 24, 2026	1.53	1.51	1.51	1.55	1.47	2.21M
April 23, 2026	1.81	1.53	1.53	1.82	1.49	7.12M
April 22, 2026	1.51	1.66	1.66	1.77	1.5	10.98M
April 21, 2026	1.54	1.51	1.51	1.56	1.5	1.15M
April 20, 2026	1.51	1.54	1.54	1.55	1.5	1.88M
April 17, 2026	1.51	1.51	1.51	1.54	1.49	1.25M
April 16, 2026	1.55	1.51	1.51	1.55	1.5	1.54M
April 15, 2026	1.45	1.53	1.53	1.54	1.45	1.94M