1.39
-0.03(-2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.36 | 1.73M |
| July 10, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.37 | 2.13M |
| July 09, 2025 | 1.38 | 1.42 | 1.42 | 1.45 | 1.38 | 2.23M |
| July 08, 2025 | 1.24 | 1.38 | 1.38 | 1.39 | 1.24 | 4.44M |
| July 07, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.23 | 1.27M |
| July 03, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 1.1M |
| July 02, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 1.41M |
| July 01, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.15 | 3.31M |
| June 30, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 1.29M |
| June 27, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 982,593 |
| June 26, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 1.03M |
| June 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1.7M |
| June 24, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 1.22M |
| June 23, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 1.55M |
| June 20, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 1.78M |
| June 18, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 1.32M |
| June 17, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.27 | 1.18M |
| June 16, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.29 | 1.13M |
| June 13, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 2.09M |
| June 12, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.31 | 1.23M |
| June 11, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.31 | 1.59M |
| June 10, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 1.31M |
| June 09, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 736,440 |
| June 06, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.27 | 1.99M |
| June 05, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 1.06M |
| June 04, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 898,170 |
| June 03, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 889,184 |
| June 02, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.24 | 1.36M |
| May 30, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 1.86M |
| May 29, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 1.05M |
| May 28, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 667,010 |
| May 27, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 1.04M |
| May 23, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 1.28M |
| May 22, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 995,540 |
| May 21, 2025 | 1.31 | 1.31 | 1.31 | 1.37 | 1.3 | 1.59M |
| May 20, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.29 | 1.69M |
| May 19, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.28 | 1.28M |
| May 16, 2025 | 1.28 | 1.35 | 1.35 | 1.35 | 1.27 | 2.32M |
| May 15, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 1.66M |
| May 14, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.27 | 1.78M |
| May 13, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 1.63M |
| May 12, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.29 | 2.22M |
| May 09, 2025 | 1.3 | 1.29 | 1.29 | 1.35 | 1.28 | 1.19M |
| May 08, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 1.71M |
| May 07, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 1.37M |
| May 06, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 1.93M |
| May 05, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 1.84M |
| May 02, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.35 | 2.53M |
| May 01, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.35 | 4.07M |
| April 30, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.44 | 2.15M |
| April 29, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.44 | 892,633 |
| April 28, 2025 | 1.5 | 1.47 | 1.47 | 1.53 | 1.43 | 1.09M |
| April 25, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.48 | 1.84M |
| April 24, 2025 | 1.42 | 1.49 | 1.49 | 1.5 | 1.42 | 1.63M |
| April 23, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.4 | 1.01M |
| April 22, 2025 | 1.36 | 1.39 | 1.39 | 1.42 | 1.36 | 1.02M |
| April 21, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 1.28M |
| April 17, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 1.04M |
| April 16, 2025 | 1.31 | 1.35 | 1.35 | 1.39 | 1.32 | 1.06M |
| April 15, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 943,846 |