1.47
-0.02(-1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.48 | 1.84M |
| April 24, 2025 | 1.42 | 1.49 | 1.49 | 1.5 | 1.42 | 1.63M |
| April 23, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.4 | 1.01M |
| April 22, 2025 | 1.36 | 1.39 | 1.39 | 1.42 | 1.36 | 1.02M |
| April 21, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 1.28M |
| April 17, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 1.04M |
| April 16, 2025 | 1.31 | 1.35 | 1.35 | 1.39 | 1.32 | 1.06M |
| April 15, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 943,846 |
| April 14, 2025 | 1.36 | 1.33 | 1.33 | 1.38 | 1.3 | 1.52M |
| April 11, 2025 | 1.36 | 1.36 | 1.36 | 1.41 | 1.33 | 920,620 |
| April 10, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 861,781 |
| April 09, 2025 | 1.27 | 1.39 | 1.39 | 1.41 | 1.27 | 2.08M |
| April 08, 2025 | 1.35 | 1.27 | 1.27 | 1.37 | 1.26 | 2.04M |
| April 07, 2025 | 1.31 | 1.33 | 1.33 | 1.38 | 1.26 | 2.18M |
| April 04, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.32 | 2.6M |
| April 03, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.38 | 1.37M |
| April 02, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 923,400 |
| April 01, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.4 | 906,200 |
| March 31, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.37 | 1.38M |
| March 28, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.43 | 1.53M |
| March 27, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.44 | 3.37M |
| March 26, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.48 | 1.66M |
| March 25, 2025 | 1.58 | 1.54 | 1.54 | 1.59 | 1.53 | 1M |
| March 24, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 849,627 |
| March 21, 2025 | 1.56 | 1.58 | 1.58 | 1.62 | 1.55 | 1.29M |
| March 20, 2025 | 1.56 | 1.57 | 1.57 | 1.6 | 1.55 | 1.12M |
| March 19, 2025 | 1.61 | 1.57 | 1.57 | 1.63 | 1.55 | 1.91M |
| March 18, 2025 | 1.57 | 1.6 | 1.6 | 1.64 | 1.57 | 2.1M |
| March 17, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.51 | 1.85M |
| March 14, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.48 | 1.08M |
| March 13, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.48 | 979,200 |
| March 12, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.51 | 1.17M |
| March 11, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.48 | 1.48M |
| March 10, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.49 | 2.36M |
| March 07, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.54 | 1.34M |
| March 06, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.55 | 1.26M |
| March 05, 2025 | 1.59 | 1.62 | 1.62 | 1.65 | 1.56 | 1.85M |
| March 04, 2025 | 1.56 | 1.57 | 1.57 | 1.61 | 1.5 | 2.76M |
| March 03, 2025 | 1.62 | 1.56 | 1.56 | 1.65 | 1.55 | 3.2M |
| February 28, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.58 | 1.41M |
| February 27, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.61 | 1.47M |
| February 26, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.62 | 808,100 |
| February 25, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 1.73M |
| February 24, 2025 | 1.75 | 1.67 | 1.67 | 1.76 | 1.66 | 1.89M |
| February 21, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.73 | 3.11M |
| February 20, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.72 | 1.14M |
| February 19, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.76 | 1.73M |
| February 18, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.79 | 1.8M |
| February 14, 2025 | 1.86 | 1.86 | 1.86 | 1.91 | 1.84 | 1.54M |
| February 13, 2025 | 1.83 | 1.86 | 1.86 | 1.91 | 1.83 | 2.28M |
| February 12, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.79 | 1.89M |
| February 11, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.8 | 1.72M |
| February 10, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.83 | 1.96M |
| February 07, 2025 | 1.9 | 1.86 | 1.86 | 1.93 | 1.84 | 2.71M |
| February 06, 2025 | 1.87 | 1.93 | 1.93 | 1.98 | 1.87 | 3.57M |
| February 05, 2025 | 1.76 | 1.86 | 1.86 | 1.95 | 1.75 | 6.1M |
| February 04, 2025 | 1.68 | 1.75 | 1.75 | 1.78 | 1.67 | 2.79M |
| February 03, 2025 | 1.65 | 1.66 | 1.66 | 1.72 | 1.65 | 2.76M |
| January 31, 2025 | 1.78 | 1.74 | 1.74 | 1.83 | 1.74 | 1.71M |
| January 30, 2025 | 1.73 | 1.81 | 1.81 | 1.83 | 1.73 | 1.68M |