Schneider National, Inc. (SNDR) NYSE

Currency In USD

SNDR Historical Return

If you invested $1000 in Schneider National, Inc. (SNDR) since IPO date, it would be worth $2,116.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.63, while $1000 invested 1 year ago would be worth $1,525.51. This corresponds to total returns of 111.65%, 53.76%, 52.55%, respectively, with annualized returns of 8.21%, 8.99%, 52.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	32.8	32.89	32.89	33.38	32.7	780,461
October 01, 2026	31.66	32.31	32.31	32.32	31.4	674,251
September 30, 2026	31.98	31.85	31.85	32.35	31.75	846,516
September 29, 2026	31.61	31.98	31.98	32.04	31.44	655,385
September 28, 2026	31.21	31.58	31.58	31.72	30.9	923,038
September 25, 2026	31.62	31.25	31.25	32.01	31.06	615,541
September 24, 2026	32.33	31.64	31.64	32.43	31.57	601,815
September 23, 2026	32.31	32.22	32.22	32.67	31.89	579,306
September 22, 2026	32.71	32.5	32.5	33.1	32.07	575,225
September 21, 2026	32.5	32.33	32.33	32.52	31.65	678,070
September 18, 2026	32.58	32.61	32.61	32.66	31.85	1.45M
September 17, 2026	33.16	32.56	32.56	33.29	32.55	793,124
September 16, 2026	33.6	32.75	32.75	33.69	32.59	728,352
September 15, 2026	34.18	34.3	34.3	34.75	34.07	727,567
September 11, 2026	34.4	34.15	34.15	34.55	33.41	592,381
September 10, 2026	33.69	34.02	34.02	34.4	33.37	570,203
September 09, 2026	34.55	33.75	33.75	34.72	33.73	464,958
September 08, 2026	35.05	34.64	34.64	35.37	34.6	629,221
September 04, 2026	33.9	35.04	35.04	35.14	33.9	495,053
September 03, 2026	33.81	34.05	34.05	34.19	33.01	428,372
September 02, 2026	33.61	33.58	33.58	34.12	33.25	546,219
September 01, 2026	34.33	33.61	33.61	34.56	33.08	1.11M
August 31, 2026	34.58	34.51	34.51	34.59	33.97	902,559
August 28, 2026	35.3	34.44	34.44	35.51	34.12	592,258
August 27, 2026	35.16	35.24	35.24	35.34	34.82	413,400
August 26, 2026	34.65	35.22	35.22	35.24	34.34	409,305
August 25, 2026	35.23	34.71	34.71	35.51	34.57	526,984
August 24, 2026	36	34.84	34.84	36.06	34.33	654,242
August 21, 2026	35.55	35.82	35.82	35.89	35.22	477,829
August 20, 2026	34.56	35.14	35.14	35.27	34.44	467,469
August 19, 2026	35.74	34.99	34.99	35.92	34.7	483,032
August 18, 2026	36.39	35.3	35.3	36.39	35.28	452,912
August 17, 2026	36.05	36.41	36.41	36.46	35.94	603,783
August 14, 2026	36.01	36.1	36.1	36.71	35.72	528,878
August 13, 2026	36.05	36.32	36.32	36.59	36.05	504,366
August 12, 2026	34.88	35.74	35.74	36.12	34.56	490,467
August 11, 2026	35.24	34.89	34.89	35.55	34.6	467,902
August 10, 2026	35.39	35.26	35.26	36.22	35.19	478,107
August 07, 2026	35.33	35.63	35.63	36.13	35.31	559,259
August 06, 2026	36.28	35.22	35.22	36.44	35.09	720,769
August 05, 2026	36.37	36.53	36.53	36.88	35.93	796,051
August 04, 2026	35.19	36.32	36.32	36.52	34.9	827,906
August 03, 2026	35.79	34.91	34.91	36.22	34.67	1.22M
July 31, 2026	35.36	35.74	35.74	36.66	34.7	1.12M
July 30, 2026	35.39	34.14	34.14	35.63	33.69	1.18M
July 29, 2026	35.99	35.26	35.26	36.07	34.44	790,120
July 28, 2026	36.56	36.18	36.18	36.65	36.12	811,241
July 27, 2026	37.68	36.78	36.78	38.02	35.99	1.57M
July 23, 2026	38.99	37.75	37.75	39.24	37.38	642,839
July 22, 2026	38.23	38.27	38.27	38.52	37.76	672,467
July 21, 2026	37.76	38.38	38.38	38.46	37.19	830,850
July 20, 2026	37.66	37.47	37.47	38.09	37.46	825,592
July 17, 2026	38.22	38.19	38.19	38.88	38.09	3.24M
July 16, 2026	37.15	38.49	38.49	38.74	36.73	1.2M
July 15, 2026	37.61	36.44	36.44	37.68	36.4	1.3M
July 14, 2026	37.08	36.93	36.93	37.45	36.53	770,660
July 13, 2026	36.81	36.68	36.68	36.88	36.31	621,647
July 10, 2026	37.3	36.4	36.4	37.3	36.17	601,992
July 09, 2026	36.35	37.05	37.05	37.49	36.03	634,953
July 08, 2026	36.08	35.95	35.95	36.27	35.02	878,962