Schneider National, Inc. (SNDR) NYSE

20.94

-0.15(-0.71%)

Updated at September 30 01:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.321.2621.2621.521.061.4M
September 25, 202521.521.2821.2821.7821.191.06M
September 24, 202521.9121.5921.5921.9421.361.38M
September 23, 202522.0921.9821.9822.3121.811.19M
September 22, 202522.421.9821.9822.421.971.21M
September 19, 202523.0322.4122.4123.0822.38904,460
September 18, 202523.4423.0123.0123.6622.991.18M
September 17, 202524.0523.2923.2924.3923.24864,800
September 16, 202523.9424.0824.0824.123.75594,447
September 15, 202523.9723.9223.9224.1723.79933,504
September 12, 202524.4623.8323.8324.4623.82458,003
September 11, 20252424.5524.4524.6324525,300
September 10, 202524.1623.8523.7624.3523.64646,108
September 09, 202524.4424.2624.1724.4424.15499,043
September 08, 202524.6424.4524.3624.6624.3585,135
September 05, 202524.7124.5524.5525.1624.4533,873
September 04, 202524.4324.7824.7824.8224.01532,500
September 03, 202524.4124.4224.4224.6824.12585,700
September 02, 202524.4324.4324.4324.5624.24498,140
August 29, 202524.6924.7224.7224.8424.49690,200
August 28, 202525.0324.6424.6425.124.26679,907
August 27, 202524.8624.9424.9425.1324.762.62M
August 26, 202524.6824.9624.9625.1224.571M
August 25, 202525.2324.8124.8125.2624.74687,003
August 22, 202524.5525.3425.3425.7524.49718,548
August 21, 202524.124.4324.4324.523.94619,200
August 20, 202524.8524.2824.2824.9624.22582,512
August 19, 202524.6324.9924.9925.5224.43713,224
August 18, 202524.5224.3824.3824.6824.3628,946
August 15, 202524.7724.4524.4524.9424.44706,624
August 14, 202524.8624.7224.7225.0124.53598,600
August 13, 202524.5625.2525.2525.3224.46508,900
August 12, 202523.8724.624.624.623.8534,434
August 11, 202523.9923.6323.6324.1123.44605,334
August 08, 202524.1823.9823.9824.2523.85514,042
August 07, 202524.9624.1624.1624.9724.12921,300
August 06, 202524.824.8424.8424.9524.6662,738
August 05, 202524.4324.7624.7624.8124.25811,924
August 04, 202524.2224.3824.3824.723.96777,500
August 01, 202524.4524.0924.0924.6124.061.04M
July 31, 202524.1424.4524.4524.6324.021.01M
July 30, 202525.2824.5124.5125.3224.32719,200
July 29, 202525.7225.2725.2725.7725.05763,639
July 28, 202526.0125.7525.7526.1525.57555,300
July 25, 202526.2826.0326.0326.3425.65700,700
July 24, 202525.8425.9925.9926.0725.54701,405
July 23, 202525.7925.8825.8825.9525.54570,400
July 22, 202525.2925.5625.5625.6725.15782,519
July 21, 202525.2825.0825.0825.4725.04541,800
July 18, 202525.7425.0725.0725.7824.81.24M
July 17, 202525.1325.4825.4825.5525.1799,528
July 16, 202525.2725.1525.1525.3524.91943,934
July 15, 20252625.0925.092625.07887,500
July 14, 202526.6225.925.926.7325.851.04M
July 11, 202526.6426.8326.8327.0626.381.41M
July 10, 202526.1826.9226.9227.1826.061.09M
July 09, 202525.8226.0826.0826.1725.67616,600
July 08, 202525.1625.8425.8426.0525.16815,600
July 07, 202525.5225.3325.3325.8125.17562,300
July 03, 202525.7425.6625.6625.8625.41542,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved