Schneider National, Inc. (SNDR) NYSE

Currency In USD

SNDR Historical Return

If you invested $1000 in Schneider National, Inc. (SNDR) since IPO date, it would be worth $2,299.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.97, while $1000 invested 1 year ago would be worth $1,482.99. This corresponds to total returns of 129.99%, 74.6%, 48.3%, respectively, with annualized returns of 9.34%, 11.78%, 48.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.36	35.74	35.74	36.66	34.7	1.12M
July 30, 2026	35.39	34.14	34.14	35.63	33.69	1.18M
July 29, 2026	35.99	35.26	35.26	36.07	34.44	790,120
July 28, 2026	36.56	36.18	36.18	36.65	36.12	811,241
July 27, 2026	37.68	36.78	36.78	38.02	35.99	1.57M
July 23, 2026	38.99	37.75	37.75	39.24	37.38	642,839
July 22, 2026	38.23	38.27	38.27	38.52	37.76	672,467
July 21, 2026	37.76	38.38	38.38	38.46	37.19	830,850
July 20, 2026	37.66	37.47	37.47	38.09	37.46	825,592
July 17, 2026	38.22	38.19	38.19	38.88	38.09	3.24M
July 16, 2026	37.15	38.49	38.49	38.74	36.73	1.2M
July 15, 2026	37.61	36.44	36.44	37.68	36.4	1.3M
July 14, 2026	37.08	36.93	36.93	37.45	36.53	770,660
July 13, 2026	36.81	36.68	36.68	36.88	36.31	621,647
July 10, 2026	37.3	36.4	36.4	37.3	36.17	601,992
July 09, 2026	36.35	37.05	37.05	37.49	36.03	634,953
July 08, 2026	36.08	35.95	35.95	36.27	35.02	878,962
July 07, 2026	35.93	35.77	35.77	36.11	35.26	705,967
July 06, 2026	36.27	35.72	35.72	36.62	35.2	1M
July 02, 2026	36.69	35.8	35.8	36.97	35.47	663,959
July 01, 2026	36.15	36.4	36.4	37.16	35.91	651,453
June 30, 2026	36.77	36.53	36.53	36.95	35.79	631,826
June 29, 2026	35.95	36.84	36.84	36.9	35.61	1.13M
June 26, 2026	36.01	36.29	36.29	36.54	35.19	865,727
June 25, 2026	35.4	36.2	36.2	36.42	35.38	810,600
June 24, 2026	35.6	34.97	34.97	35.68	34.88	1.4M
June 23, 2026	35.49	35.36	35.36	35.75	35.18	1.1M
June 22, 2026	35.8	35.47	35.47	36.27	35.31	1.25M
June 18, 2026	35.41	35.68	35.68	36.34	35.35	1.51M
June 17, 2026	37.13	35.34	35.34	37.13	35.17	1.11M
June 16, 2026	37.19	37.02	37.02	37.94	36.69	1.04M
June 15, 2026	38.53	37.69	37.69	38.57	37.35	946,251
June 12, 2026	38.2	38.44	38.44	38.9	37.86	989,632
June 11, 2026	37.39	38.11	38.11	38.42	37.39	989,183
June 10, 2026	37.14	37.06	37.06	37.9	36.22	1.74M
June 09, 2026	38.57	38.03	38.03	39.27	37.19	1.18M
June 08, 2026	37.51	38.76	38.76	39.03	37.31	1.34M
June 05, 2026	37.06	37.21	37.21	37.84	36.97	1.46M
June 04, 2026	36.02	37.1	37.1	37.11	35.98	826,152
June 03, 2026	36.05	36.54	36.54	36.89	36.05	782,874
June 02, 2026	36.24	36.39	36.39	36.57	35.69	814,229
June 01, 2026	35.1	36.37	36.37	36.45	34.72	916,681
May 29, 2026	35.09	35.34	35.34	35.8	34.98	1.19M
May 28, 2026	34.6	35.45	35.45	35.75	34.21	648,684
May 27, 2026	35.01	34.99	34.99	35.33	34.75	818,553
May 26, 2026	34	34.64	34.64	34.78	33.57	857,277
May 22, 2026	33.47	33.4	33.4	33.67	33.05	118,920
May 21, 2026	33.15	33.34	33.34	33.47	32.4	621,953
May 20, 2026	32.39	33.6	33.6	33.66	32.16	1.05M
May 19, 2026	32.1	32.16	32.16	32.72	31.63	892,820
May 18, 2026	31.96	32.37	32.37	32.7	31.7	1.16M
May 15, 2026	32.74	31.94	31.94	32.93	31.34	2.33M
May 14, 2026	29.41	33.21	33.21	33.26	29.04	3.21M
May 13, 2026	29.02	29.17	29.17	29.39	28.89	553,823
May 12, 2026	29.86	28.94	28.94	29.97	28.59	713,092
May 11, 2026	30.78	29.84	29.84	30.82	29.84	819,733
May 08, 2026	30.8	30.75	30.75	31.02	30.61	679,273
May 07, 2026	31.07	30.65	30.65	31.11	30.37	1.01M
May 06, 2026	30.52	30.9	30.9	31.43	30.52	1.12M
May 05, 2026	30.08	30.03	30.03	30.67	29.95	911,549