Schneider National, Inc. (SNDR) NYSE

36.39

+0.02(+0.05%)

Updated at June 02 04:00PM

Currency In USD

SNDR Historical Return

If you invested $1000 in Schneider National, Inc. (SNDR) since IPO date, it would be worth $2,341.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.38, while $1000 invested 1 year ago would be worth $1,581.49. This corresponds to total returns of 134.17%, 62.24%, 58.15%, respectively, with annualized returns of 9.73%, 10.16%, 58.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.24	36.39	36.39	36.57	35.69	814,229
June 01, 2026	35.1	36.37	36.37	36.45	34.72	916,681
May 29, 2026	35.09	35.34	35.34	35.8	34.98	1.19M
May 28, 2026	34.6	35.45	35.45	35.75	34.21	648,684
May 27, 2026	35.01	34.99	34.99	35.33	34.75	818,553
May 26, 2026	34	34.64	34.64	34.78	33.57	857,277
May 22, 2026	33.47	33.4	33.4	33.67	33.05	118,920
May 21, 2026	33.15	33.34	33.34	33.47	32.4	621,953
May 20, 2026	32.39	33.6	33.6	33.66	32.16	1.05M
May 19, 2026	32.1	32.16	32.16	32.72	31.63	892,820
May 18, 2026	31.96	32.37	32.37	32.7	31.7	1.16M
May 15, 2026	32.74	31.94	31.94	32.93	31.34	2.33M
May 14, 2026	29.41	33.21	33.21	33.26	29.04	3.21M
May 13, 2026	29.02	29.17	29.17	29.39	28.89	553,823
May 12, 2026	29.86	28.94	28.94	29.97	28.59	713,092
May 11, 2026	30.78	29.84	29.84	30.82	29.84	819,733
May 08, 2026	30.8	30.75	30.75	31.02	30.61	679,273
May 07, 2026	31.07	30.65	30.65	31.11	30.37	1.01M
May 06, 2026	30.52	30.9	30.9	31.43	30.52	1.12M
May 05, 2026	30.08	30.03	30.03	30.67	29.95	911,549
May 04, 2026	31.19	29.96	29.96	31.19	29.86	1.13M
May 01, 2026	33.34	31.47	31.47	33.34	31.19	1.72M
April 30, 2026	30.45	31.09	31.09	31.21	30.16	1.01M
April 29, 2026	30.98	30.37	30.37	31.56	30.21	872,915
April 28, 2026	30.7	30.85	30.85	31.03	30.39	715,077
April 27, 2026	30.27	30.56	30.56	30.84	30.25	797,314
April 24, 2026	30.18	30.28	30.28	30.48	29.95	944,948
April 23, 2026	30.17	30.13	30.13	30.81	29.98	1.09M
April 22, 2026	30.65	29.84	29.84	30.7	29.68	646,413
April 21, 2026	30.19	30.24	30.24	30.6	29.78	714,235
April 20, 2026	29.02	30.01	30.01	30.19	28.91	850,630
April 17, 2026	29.19	29.39	29.39	29.94	28.74	5.45M
April 16, 2026	27.53	28.7	28.7	28.81	27.53	1.06M
April 15, 2026	27.65	27.34	27.34	28.16	27.16	1.25M
April 14, 2026	28.2	28.17	28.17	28.58	27.85	787,143
April 13, 2026	28.07	28.11	28.11	28.2	27.3	886,966
April 10, 2026	28.24	28.29	28.29	28.67	28.07	667,601
April 09, 2026	28.35	28.1	28.1	28.66	28.04	1.19M
April 08, 2026	28.5	28.47	28.47	29.11	28.32	1.17M
April 07, 2026	27.21	27.44	27.44	27.7	27.19	966,667
April 06, 2026	26.8	27.28	27.28	27.41	26.63	698,521
April 02, 2026	26.15	27.03	27.03	27.26	25.87	746,819
April 01, 2026	26.54	26.5	26.5	27.09	26.37	619,929
March 31, 2026	26.14	26.36	26.36	26.69	25.65	726,197
March 30, 2026	25.69	25.62	25.62	26	25.29	774,317
March 27, 2026	25.5	25.44	25.44	25.59	25.12	611,585
March 26, 2026	25.52	25.73	25.73	25.92	25.45	715,595
March 25, 2026	25.6	25.85	25.85	25.95	25.16	644,456
March 24, 2026	24.07	25.27	25.27	25.57	24.07	1.16M
March 23, 2026	24.52	24.44	24.44	25.1	24.27	999,206
March 20, 2026	23.64	23.75	23.75	23.75	23.31	1.79M
March 19, 2026	23.53	23.61	23.61	23.75	23.2	1.31M
March 18, 2026	23.92	23.82	23.82	24.12	23.59	1.26M
March 17, 2026	24.21	24.06	24.06	24.51	23.75	771,480
March 16, 2026	23.96	23.89	23.89	24.09	23.6	783,349
March 13, 2026	24.04	23.71	23.71	24.56	23.42	991,374
March 12, 2026	24.56	23.75	23.65	25	23.73	1.11M
March 11, 2026	25.73	25.14	25.03	25.74	24.39	2.31M
March 10, 2026	25.76	25.83	25.72	26.52	25.43	1.07M
March 09, 2026	25.69	25.79	25.68	25.88	24.57	1.4M