Schneider National, Inc. (SNDR) NYSE

29.31

+0.29(+1.00%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202628.8629.3129.3129.9428.65843,144
February 19, 202628.6129.0229.0229.1328.39915,700
February 18, 202628.7228.7728.7729.0428.51743,600
February 17, 202628.8428.828.829.1728.68747,100
February 13, 202628.6628.7328.7329.0928.17726,900
February 12, 202630.1828.5728.5730.6827.691.42M
February 11, 202629.9429.7229.7230.4629.6648,707
February 10, 202629.4429.8229.8230.0829.411.02M
February 09, 202629.4529.5529.5529.8229605,000
February 06, 202629.3329.4829.4829.7629.221.1M
February 05, 202630.1829.9229.9230.3429.491.35M
February 04, 202629.5630.3230.3230.4229.561.35M
February 03, 202627.8329.3429.3429.6227.831.35M
February 02, 20262728.5828.5828.5926.911.99M
January 30, 202624.4626.8426.8427.9424.42.93M
January 29, 202629.8929.7129.7130.3229.351.13M
January 28, 202629.9430.2130.2130.9829.91886,698
January 27, 202629.7929.5529.5530.0329.45462,400
January 26, 202629.9929.9229.9230.0529.44943,500
January 23, 202630.4229.9829.9830.5429.91448,782
January 22, 202630.2630.4930.4930.5230.02846,110
January 21, 202629.0330.3230.3230.5229.01771,650
January 20, 202629.0328.7928.7929.2228.68637,928
January 16, 202629.6429.329.329.929.29854,400
January 15, 202629.2329.829.829.8228.98794,802
January 14, 202628.7529.1529.1529.1528.48552,125
January 13, 202628.7728.828.828.9728.59549,310
January 12, 202628.5928.7628.7628.8828.39707,814
January 09, 202628.4828.8928.8929.1228.48815,300
January 08, 202628.0928.5428.5428.7527.83735,255
January 07, 202628.6227.9227.9228.827.881.12M
January 06, 202627.9228.5628.5628.727.921.38M
January 05, 202626.9228.1128.1128.1826.92986,100
January 02, 202626.8126.9726.9727.0726.5723,400
December 31, 202526.9226.5326.5326.9826.52554,844
December 30, 202527.2626.8526.8527.326.84637,823
December 29, 202527.427.3327.3327.5327.16797,529
December 26, 202527.1627.2927.327.3727.06390,306
December 24, 202527.0627.1927.1927.2826.94316,000
December 23, 202527.227.1427.1427.3526.97746,100
December 22, 202527.127.2527.2527.427.05965,647
December 19, 202526.7227.0127.0127.0326.341.94M
December 18, 202526.9826.9526.9527.3326.79756,102
December 17, 202526.6526.7526.7526.8726.45702,670
December 16, 202527.4826.7626.7627.5726.68959,100
December 15, 202527.0327.1527.1527.2326.771.08M
December 12, 202527.3327.0127.0127.4826.531.45M
December 11, 202526.8527.2727.1827.7426.51.11M
December 10, 202526.0226.9326.9326.9825.99858,780
December 09, 202525.9425.925.926.4825.85914,139
December 08, 202526.0125.9725.9726.3125.81.46M
December 05, 202525.3525.9525.9525.9725.13996,515
December 04, 202525.1125.3325.3325.5825.081.23M
December 03, 202523.9825.1725.1725.3623.862M
December 02, 202522.9123.4423.4423.5922.661.11M
December 01, 202522.3822.9522.9523.1822.311.06M
November 28, 202522.6922.6122.6122.7122.45337,981
November 26, 202522.3522.5322.5322.8322.351.06M
November 25, 202521.7622.4422.4422.5521.52963,808
November 24, 202521.6421.6121.6121.8421.461.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved