Schneider National, Inc. (SNDR) NYSE

Currency In USD

SNDR Historical Return

If you invested $1000 in Schneider National, Inc. (SNDR) since IPO date, it would be worth $1,872.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.62, while $1000 invested 1 year ago would be worth $1,326.72. This corresponds to total returns of 87.23%, 18.56%, 32.67%, respectively, with annualized returns of 6.74%, 3.46%, 32.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.25	29.17	29.17	29.32	28.8	487,995
November 10, 2026	28.76	29.05	29.05	29.12	28.58	497,289
November 09, 2026	28.1	28.92	28.92	28.99	28.06	738,218
November 06, 2026	28.15	27.81	27.81	28.17	27.77	764,553
November 05, 2026	29.89	28.24	28.24	29.95	27.96	831,222
November 04, 2026	30.03	29.81	29.81	30.29	29.13	1.02M
November 03, 2026	29.48	29.55	29.55	29.63	29.19	1.14M
November 02, 2026	29.36	29.56	29.56	29.96	29.23	1.19M
October 30, 2026	28.4	29.23	29.23	29.68	28.4	1.22M
October 29, 2026	29.81	29.45	29.45	30.24	28.92	1.45M
October 28, 2026	31.01	29.71	29.71	31.02	29.57	855,113
October 27, 2026	30.58	31.11	31.11	31.17	30.23	793,838
October 26, 2026	30.66	30.31	30.31	30.87	30.2	918,052
October 23, 2026	30.81	30.35	30.35	30.99	29.85	865,287
October 22, 2026	30.81	31.12	31.12	31.57	30.74	956,921
October 21, 2026	31.09	30.92	30.92	31.33	30.69	749,097
October 20, 2026	30.56	30.86	30.86	31.38	30.53	772,761
October 19, 2026	31.56	30.47	30.47	31.61	30.47	1.01M
October 16, 2026	31.75	31.51	31.51	32.06	30.89	3.32M
October 15, 2026	30.88	31.54	31.54	31.76	30.88	1.32M
October 14, 2026	30.76	31.21	31.21	31.25	30.13	1.32M
October 13, 2026	31.26	31.2	31.2	31.59	30.54	640,690
October 12, 2026	31.52	31.52	31.52	31.71	31.42	537,430
October 09, 2026	31.75	31.5	31.5	31.76	31.3	600,915
October 08, 2026	31.41	31.73	31.73	31.78	30.73	907,258
October 07, 2026	31.14	31.19	31.19	31.52	31.05	585,221
October 06, 2026	32.61	31.6	31.6	32.65	31.53	983,674
October 05, 2026	32.63	32.32	32.32	32.72	31.6	869,471
October 02, 2026	32.8	32.89	32.89	33.38	32.7	780,461
October 01, 2026	31.66	32.31	32.31	32.32	31.4	674,251
September 30, 2026	31.98	31.85	31.85	32.35	31.75	846,516
September 29, 2026	31.61	31.98	31.98	32.04	31.44	655,385
September 28, 2026	31.21	31.58	31.58	31.72	30.9	923,038
September 25, 2026	31.62	31.25	31.25	32.01	31.06	615,541
September 24, 2026	32.33	31.64	31.64	32.43	31.57	601,815
September 23, 2026	32.31	32.22	32.22	32.67	31.89	579,306
September 22, 2026	32.71	32.5	32.5	33.1	32.07	575,225
September 21, 2026	32.5	32.33	32.33	32.52	31.65	678,070
September 18, 2026	32.58	32.61	32.61	32.66	31.85	1.45M
September 17, 2026	33.16	32.56	32.56	33.29	32.55	793,124
September 16, 2026	33.6	32.75	32.75	33.69	32.59	728,352
September 15, 2026	34.18	34.3	34.3	34.75	34.07	727,567
September 11, 2026	34.4	34.15	34.15	34.55	33.41	592,381
September 10, 2026	33.69	34.02	34.02	34.4	33.37	570,203
September 09, 2026	34.55	33.75	33.75	34.72	33.73	464,958
September 08, 2026	35.05	34.64	34.64	35.37	34.6	629,221
September 04, 2026	33.9	35.04	35.04	35.14	33.9	495,053
September 03, 2026	33.81	34.05	34.05	34.19	33.01	428,372
September 02, 2026	33.61	33.58	33.58	34.12	33.25	546,219
September 01, 2026	34.33	33.61	33.61	34.56	33.08	1.11M
August 31, 2026	34.58	34.51	34.51	34.59	33.97	902,559
August 28, 2026	35.3	34.44	34.44	35.51	34.12	592,258
August 27, 2026	35.16	35.24	35.24	35.34	34.82	413,400
August 26, 2026	34.65	35.22	35.22	35.24	34.34	409,305
August 25, 2026	35.23	34.71	34.71	35.51	34.57	526,984
August 24, 2026	36	34.84	34.84	36.06	34.33	654,242
August 21, 2026	35.55	35.82	35.82	35.89	35.22	477,829
August 20, 2026	34.56	35.14	35.14	35.27	34.44	467,469
August 19, 2026	35.74	34.99	34.99	35.92	34.7	483,032
August 18, 2026	36.39	35.3	35.3	36.39	35.28	452,912