Syndax Pharmaceuticals, Inc. (SNDX) NASDAQ

15.41

+1.11(+7.76%)

Updated at October 20 01:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.8814.314.315.3914.084.38M
October 16, 202515.515.0515.0516.0414.883.74M
October 15, 202515.4315.0415.0415.7915.012.28M
October 14, 20251515.3115.3115.414.691.66M
October 13, 202516.1915.215.216.2815.012.08M
October 10, 202516.2816.0616.0616.4815.412.7M
October 09, 202516.5116.216.216.69163.6M
October 08, 202516.6816.516.516.816.182.1M
October 07, 202516.6316.4516.4516.816.311.52M
October 06, 202515.616.416.416.4115.481.65M
October 03, 202515.4415.615.615.8815.21.78M
October 02, 202515.7715.4415.4415.9914.931.55M
October 01, 202515.515.6815.6815.9215.271.44M
September 30, 202515.5315.3915.3915.8215.351.65M
September 29, 202515.7915.5615.5615.8714.92.39M
September 26, 202515.1815.6815.6815.8414.862.92M
September 25, 20251515.0315.0315.5514.982.37M
September 24, 202514.8915.0115.0115.1714.841.89M
September 23, 202514.8114.8514.8515.1314.681.3M
September 22, 202514.8114.8914.8915.0614.531.49M
September 19, 202515.5114.7814.7815.7714.613.47M
September 18, 202514.9115.4515.4515.5614.892.15M
September 17, 20251514.7514.7515.3614.671.49M
September 16, 202515.8815.0415.0415.8814.982.04M
September 15, 202515.815.8415.8415.9415.432.08M
September 12, 202516.4215.5515.5516.515.531.71M
September 11, 202515.7716.3716.3716.4715.591.87M
September 10, 202516.415.7315.7316.6515.721.78M
September 09, 202516.1515.9315.9316.3115.711.17M
September 08, 202517.0316.3316.3317.0816.181.47M
September 05, 202516.417.0417.0417.2316.292.92M
September 04, 202516.2716.1916.1916.4715.831.44M
September 03, 202516.1216.1316.1316.6115.812.01M
September 02, 202516.516.1216.1216.8915.941.81M
August 29, 202516.3216.3316.3316.5615.881.61M
August 28, 202516.3816.3216.3217.2416.252.24M
August 27, 202515.8516.2616.2616.315.514.04M
August 26, 202515.7515.8515.8515.915.293.58M
August 25, 202516.2615.6615.6616.4315.541.44M
August 22, 202515.9716.2416.2416.3815.811.47M
August 21, 202515.6315.8415.8416.0415.431.23M
August 20, 202515.4315.7415.7415.8915.372.17M
August 19, 202515.8715.415.416.3315.361.97M
August 18, 202515.6415.8715.8716.0315.571.86M
August 15, 202514.815.7415.7415.9814.85.09M
August 14, 202513.3914.7314.7314.8113.263.02M
August 13, 202513.1713.4513.4513.613.022.34M
August 12, 202512.6712.9712.9713.2912.622.33M
August 11, 202512.4312.5112.5112.6512.12.98M
August 08, 202512.6812.4812.4812.9512.232.85M
August 07, 202512.912.7212.7213.1212.592.14M
August 06, 202512.912.8912.8913.2512.315.89M
August 05, 202512.4112.5712.5712.9911.919.13M
August 04, 20259.9910.3810.3810.479.683.2M
August 01, 20259.879.989.9810.039.491.73M
July 31, 20259.779.929.9210.049.571.99M
July 30, 202510.619.999.9910.759.852.13M
July 29, 20259.8210.3510.3510.649.493.3M
July 28, 20259.669.579.579.729.421.28M
July 25, 2025109.639.63109.551.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved