Syndax Pharmaceuticals, Inc. - SNDX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	18.91	19.71	19.71	19.95	18.73	1.91M
December 02, 2025	19.2	18.79	18.79	19.27	18.36	1.71M
December 01, 2025	19.71	19.12	19.12	19.91	18.98	1.58M
November 28, 2025	19.99	19.82	19.82	20.2	19.71	852,300
November 26, 2025	19.56	19.87	19.87	20.07	19.38	1.96M
November 25, 2025	19.76	19.45	19.45	20.08	18.87	2.77M
November 24, 2025	18.13	19.76	19.76	19.98	17.97	4.46M
November 21, 2025	16.95	17.44	17.44	17.62	16.75	1.87M
November 20, 2025	17.1	17.05	17.05	18	16.93	3.11M
November 19, 2025	16.96	16.71	16.71	17.46	16.65	1.94M
November 18, 2025	17.05	17.09	17.09	17.43	16.9	1.52M
November 17, 2025	16.54	17.18	17.18	17.5	16.36	3.16M
November 14, 2025	16.58	16.62	16.62	17.27	16.42	2.26M
November 13, 2025	16.79	16.66	16.66	18	15.55	4.57M
November 12, 2025	17.57	16.79	16.79	17.8	16.69	2.14M
November 11, 2025	15.75	17.73	17.73	17.75	15.66	3.49M
November 10, 2025	15.33	15.72	15.72	16.5	15.25	2.6M
November 07, 2025	14.57	15.04	15.04	15.06	13.88	2.16M
November 06, 2025	15.03	14.69	14.69	15.55	14.64	2.24M
November 05, 2025	15.12	15.1	15.1	15.29	14.27	3.33M
November 04, 2025	13.6	15.35	15.35	15.8	13.15	7.2M
November 03, 2025	13.61	13.76	13.76	14.36	13.36	4.14M
October 31, 2025	13.34	13.7	13.7	14.06	13.3	3.25M
October 30, 2025	13.41	13.39	13.39	13.98	13.25	2.21M
October 29, 2025	13.4	13.22	13.22	13.62	13.06	2.97M
October 28, 2025	13.03	13.51	13.51	13.98	13.03	3.38M
October 27, 2025	13.39	13.11	13.11	14.03	12.99	5.29M
October 24, 2025	15.04	13.53	13.53	15.79	13.03	14.87M
October 23, 2025	15.17	14.68	14.68	15.55	14.67	1.99M
October 22, 2025	15.2	15.11	15.11	15.93	15.01	2.55M
October 21, 2025	15.7	15.2	15.2	15.85	15.16	2.11M
October 20, 2025	14.56	15.57	15.57	15.78	14.54	5.08M
October 17, 2025	14.88	14.3	14.3	15.39	14.08	4.38M
October 16, 2025	15.5	15.05	15.05	16.04	14.88	3.74M
October 15, 2025	15.43	15.04	15.04	15.79	15.01	2.28M
October 14, 2025	15	15.31	15.31	15.4	14.69	1.66M
October 13, 2025	16.19	15.2	15.2	16.28	15.01	2.08M
October 10, 2025	16.28	16.06	16.06	16.48	15.41	2.7M
October 09, 2025	16.51	16.2	16.2	16.69	16	3.6M
October 08, 2025	16.68	16.5	16.5	16.8	16.18	2.1M
October 07, 2025	16.63	16.45	16.45	16.8	16.31	1.52M
October 06, 2025	15.6	16.4	16.4	16.41	15.48	1.65M
October 03, 2025	15.44	15.6	15.6	15.88	15.2	1.78M
October 02, 2025	15.77	15.44	15.44	15.99	14.93	1.55M
October 01, 2025	15.5	15.68	15.68	15.92	15.27	1.44M
September 30, 2025	15.53	15.39	15.39	15.82	15.35	1.65M
September 29, 2025	15.79	15.56	15.56	15.87	14.9	2.39M
September 26, 2025	15.18	15.68	15.68	15.84	14.86	2.92M
September 25, 2025	15	15.03	15.03	15.55	14.98	2.37M
September 24, 2025	14.89	15.01	15.01	15.17	14.84	1.89M
September 23, 2025	14.81	14.85	14.85	15.13	14.68	1.3M
September 22, 2025	14.81	14.89	14.89	15.06	14.53	1.49M
September 19, 2025	15.51	14.78	14.78	15.77	14.61	3.47M
September 18, 2025	14.91	15.45	15.45	15.56	14.89	2.15M
September 17, 2025	15	14.75	14.75	15.36	14.67	1.49M
September 16, 2025	15.88	15.04	15.04	15.88	14.98	2.04M
September 15, 2025	15.8	15.84	15.84	15.94	15.43	2.08M
September 12, 2025	16.42	15.55	15.55	16.5	15.53	1.71M
September 11, 2025	15.77	16.37	16.37	16.47	15.59	1.87M
September 10, 2025	16.4	15.73	15.73	16.65	15.72	1.78M

Syndax Pharmaceuticals, Inc. (SNDX) NASDAQ