17.04
+0.85(+5.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.4 | 17.04 | 17.04 | 17.23 | 16.29 | 2.92M |
| September 04, 2025 | 16.27 | 16.19 | 16.19 | 16.47 | 15.83 | 1.44M |
| September 03, 2025 | 16.12 | 16.13 | 16.13 | 16.61 | 15.81 | 2.01M |
| September 02, 2025 | 16.5 | 16.12 | 16.12 | 16.89 | 15.94 | 1.81M |
| August 29, 2025 | 16.32 | 16.33 | 16.33 | 16.56 | 15.88 | 1.61M |
| August 28, 2025 | 16.38 | 16.32 | 16.32 | 17.24 | 16.25 | 2.24M |
| August 27, 2025 | 15.85 | 16.26 | 16.26 | 16.3 | 15.51 | 4.04M |
| August 26, 2025 | 15.75 | 15.85 | 15.85 | 15.9 | 15.29 | 3.58M |
| August 25, 2025 | 16.26 | 15.66 | 15.66 | 16.43 | 15.54 | 1.44M |
| August 22, 2025 | 15.97 | 16.24 | 16.24 | 16.38 | 15.81 | 1.47M |
| August 21, 2025 | 15.63 | 15.84 | 15.84 | 16.04 | 15.43 | 1.23M |
| August 20, 2025 | 15.43 | 15.74 | 15.74 | 15.89 | 15.37 | 2.17M |
| August 19, 2025 | 15.87 | 15.4 | 15.4 | 16.33 | 15.36 | 1.97M |
| August 18, 2025 | 15.64 | 15.87 | 15.87 | 16.03 | 15.57 | 1.86M |
| August 15, 2025 | 14.8 | 15.74 | 15.74 | 15.98 | 14.8 | 5.09M |
| August 14, 2025 | 13.39 | 14.73 | 14.73 | 14.81 | 13.26 | 3.02M |
| August 13, 2025 | 13.17 | 13.45 | 13.45 | 13.6 | 13.02 | 2.34M |
| August 12, 2025 | 12.67 | 12.97 | 12.97 | 13.29 | 12.62 | 2.33M |
| August 11, 2025 | 12.43 | 12.51 | 12.51 | 12.65 | 12.1 | 2.98M |
| August 08, 2025 | 12.68 | 12.48 | 12.48 | 12.95 | 12.23 | 2.85M |
| August 07, 2025 | 12.9 | 12.72 | 12.72 | 13.12 | 12.59 | 2.14M |
| August 06, 2025 | 12.9 | 12.89 | 12.89 | 13.25 | 12.31 | 5.89M |
| August 05, 2025 | 12.41 | 12.57 | 12.57 | 12.99 | 11.91 | 9.13M |
| August 04, 2025 | 9.99 | 10.38 | 10.38 | 10.47 | 9.68 | 3.2M |
| August 01, 2025 | 9.87 | 9.98 | 9.98 | 10.03 | 9.49 | 1.73M |
| July 31, 2025 | 9.77 | 9.92 | 9.92 | 10.04 | 9.57 | 1.99M |
| July 30, 2025 | 10.61 | 9.99 | 9.99 | 10.75 | 9.85 | 2.13M |
| July 29, 2025 | 9.82 | 10.35 | 10.35 | 10.64 | 9.49 | 3.3M |
| July 28, 2025 | 9.66 | 9.57 | 9.57 | 9.72 | 9.42 | 1.28M |
| July 25, 2025 | 10 | 9.63 | 9.63 | 10 | 9.55 | 1.27M |
| July 24, 2025 | 10.32 | 9.99 | 9.99 | 10.32 | 9.92 | 1.33M |
| July 23, 2025 | 10.48 | 10.22 | 10.22 | 10.54 | 10.13 | 1.73M |
| July 22, 2025 | 9.79 | 10.31 | 10.31 | 10.37 | 9.68 | 1.89M |
| July 21, 2025 | 9.51 | 9.73 | 9.73 | 9.9 | 9.38 | 1.78M |
| July 18, 2025 | 9.8 | 9.46 | 9.46 | 9.85 | 9.27 | 1.9M |
| July 17, 2025 | 9.26 | 9.67 | 9.67 | 9.81 | 9.16 | 1.39M |
| July 16, 2025 | 9.21 | 9.25 | 9.25 | 9.42 | 9.03 | 1.28M |
| July 15, 2025 | 9.9 | 9.21 | 9.21 | 10.02 | 9.15 | 1.71M |
| July 14, 2025 | 9.57 | 9.85 | 9.85 | 9.87 | 9.53 | 1.75M |
| July 11, 2025 | 9.74 | 9.59 | 9.59 | 9.82 | 9.48 | 1.51M |
| July 10, 2025 | 9.51 | 9.82 | 9.82 | 10.01 | 9.14 | 2.34M |
| July 09, 2025 | 8.83 | 9.24 | 9.24 | 9.46 | 8.81 | 3.14M |
| July 08, 2025 | 8.75 | 8.75 | 8.75 | 8.95 | 8.71 | 1.39M |
| July 07, 2025 | 8.97 | 8.73 | 8.73 | 9.14 | 8.59 | 1.81M |
| July 03, 2025 | 9.07 | 9 | 9 | 9.23 | 8.83 | 817,900 |
| July 02, 2025 | 8.8 | 9 | 9 | 9.49 | 8.77 | 1.79M |
| July 01, 2025 | 9.23 | 8.81 | 8.81 | 9.4 | 8.78 | 1.5M |
| June 30, 2025 | 9.06 | 9.37 | 9.37 | 9.56 | 8.92 | 2.22M |
| June 27, 2025 | 9.34 | 9.04 | 9.04 | 9.4 | 9.01 | 3.24M |
| June 26, 2025 | 8.95 | 9.3 | 9.3 | 9.35 | 8.74 | 2.69M |
| June 25, 2025 | 9.22 | 8.9 | 8.9 | 9.42 | 8.88 | 1.89M |
| June 24, 2025 | 9.3 | 9.22 | 9.22 | 9.47 | 8.94 | 2.88M |
| June 23, 2025 | 9.39 | 9.19 | 9.19 | 9.57 | 9.11 | 1.41M |
| June 20, 2025 | 9.78 | 9.48 | 9.48 | 9.82 | 9.21 | 2.64M |
| June 18, 2025 | 9.73 | 9.69 | 9.69 | 9.97 | 9.55 | 2.49M |
| June 17, 2025 | 9.94 | 9.64 | 9.64 | 10.1 | 9.6 | 1.81M |
| June 16, 2025 | 10.25 | 9.99 | 9.99 | 10.25 | 9.77 | 1.43M |
| June 13, 2025 | 10.44 | 10.25 | 10.25 | 10.58 | 10.05 | 1.31M |
| June 12, 2025 | 10.72 | 10.67 | 10.67 | 10.85 | 10.36 | 1.53M |
| June 11, 2025 | 11.3 | 10.9 | 10.9 | 11.38 | 10.85 | 889,807 |