Syndax Pharmaceuticals, Inc. (SNDX) NASDAQ

Currency In USD

SNDX Historical Return

If you invested $1000 in Syndax Pharmaceuticals, Inc. (SNDX) 10 years ago, it would be worth $1,528.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.7, while $1000 invested 1 year ago would be worth $1,835.26. This corresponds to total returns of 52.89%, 27.17%, 83.53%, respectively, with annualized returns of 4.33%, 4.92%, 83.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.37	19.05	19.05	19.5	18.64	1.21M
July 30, 2026	19.17	19.48	19.48	19.66	18.83	1.1M
July 29, 2026	19.74	19.22	19.22	19.89	18.85	1.75M
July 28, 2026	20.48	19.63	19.63	20.48	19.4	935,039
July 27, 2026	21.09	20.52	20.52	21.57	20.5	1.1M
July 23, 2026	21.8	21.21	21.21	21.88	21.17	1.31M
July 22, 2026	22.44	22.05	22.05	22.74	21.83	1.06M
July 21, 2026	22.37	22.64	22.64	22.72	22.1	1.19M
July 20, 2026	22.95	22.29	22.29	23.28	22.28	1.31M
July 17, 2026	22.34	22.8	22.8	23.45	22.24	1.06M
July 16, 2026	23.52	22.71	22.71	24.41	22.67	1.6M
July 15, 2026	23.96	23.52	23.52	24.2	23.26	2.28M
July 14, 2026	22.57	24.13	24.13	24.2	22.57	2.08M
July 13, 2026	23.21	22.89	22.89	23.33	22.26	1.42M
July 10, 2026	24.79	23.61	23.61	24.79	23.01	2.1M
July 09, 2026	24.78	24.84	24.84	25.17	24.33	1.44M
July 08, 2026	22.98	24.56	24.56	25.24	22.95	4.01M
July 07, 2026	22.38	23.24	23.24	23.47	22.04	2.29M
July 06, 2026	21.78	22.08	22.08	22.2	21.24	1.57M
July 02, 2026	20.94	21.82	21.82	21.85	20.71	2.2M
July 01, 2026	22.02	20.89	20.89	22.29	20.7	2.17M
June 30, 2026	21.98	21.86	21.86	22.34	21.62	2.47M
June 29, 2026	21.2	21.78	21.78	22.05	20.86	4.23M
June 26, 2026	20.09	21.31	21.31	21.36	19.92	4.57M
June 25, 2026	19.96	19.81	19.81	20.55	19.8	1.47M
June 24, 2026	19.73	19.98	19.98	20.72	19.65	2.26M
June 23, 2026	19.32	19.61	19.61	20	19.21	1.02M
June 22, 2026	19.21	19.32	19.32	19.59	18.94	1.84M
June 18, 2026	19.6	19	19	20.37	18.93	3.99M
June 17, 2026	18.67	19.04	19.04	19.29	18.64	1.9M
June 16, 2026	18.51	18.55	18.55	18.62	18.25	2.17M
June 15, 2026	18.22	18.48	18.48	18.55	18.01	1.95M
June 12, 2026	18.05	18.25	18.25	18.33	17.74	1.05M
June 11, 2026	17.37	17.91	17.91	18.11	17.31	1.58M
June 10, 2026	17.69	17.58	17.58	18.05	17.44	1.39M
June 09, 2026	17.3	17.69	17.69	18.07	17.11	1.44M
June 08, 2026	17.38	16.96	16.96	17.54	16.66	2.34M
June 05, 2026	18.13	17.34	17.34	18.13	17.11	2.7M
June 04, 2026	17.1	18.02	18.02	18.26	16.9	7.8M
June 03, 2026	18.58	18.34	18.34	18.58	18.1	1.02M
June 02, 2026	18.67	18.39	18.39	19	18.2	1.34M
June 01, 2026	19.25	18.85	18.85	19.57	18.6	1.46M
May 29, 2026	19.75	19.59	19.59	19.88	19.43	861,022
May 28, 2026	19.58	19.75	19.75	19.8	19.31	1.01M
May 27, 2026	19.9	19.61	19.61	20.43	19.51	848,718
May 26, 2026	19.99	19.9	19.9	20.36	19.75	813,076
May 22, 2026	19.78	19.94	19.94	20.55	19.78	1.07M
May 21, 2026	20.06	19.77	19.77	20.14	19.69	1.2M
May 20, 2026	19.4	20.13	20.13	20.4	19.4	994,454
May 19, 2026	19.52	19.36	19.36	19.52	19	911,240
May 18, 2026	20.24	19.41	19.41	20.83	19.37	1.33M
May 15, 2026	20.43	20.23	20.23	20.93	20.16	1.8M
May 14, 2026	20.9	20.55	20.55	21.24	20.44	2.32M
May 13, 2026	20.2	20.89	20.89	21.16	20	1.53M
May 12, 2026	21.38	20.41	20.41	21.5	20.17	1.19M
May 11, 2026	21.77	21.38	21.38	22.69	21.33	2.15M
May 08, 2026	20.54	21.49	21.49	21.86	20.48	2.16M
May 07, 2026	20.71	20.54	20.54	20.85	20.2	1.17M
May 06, 2026	20.11	20.65	20.65	20.67	19.66	1.68M
May 05, 2026	20.02	20.1	20.1	20.15	19.44	1.56M