Syndax Pharmaceuticals, Inc. - SNDX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	14.57	15.04	15.04	15.06	13.88	2.16M
November 06, 2025	15.03	14.69	14.69	15.55	14.64	2.24M
November 05, 2025	15.12	15.1	15.1	15.29	14.27	3.33M
November 04, 2025	13.6	15.35	15.35	15.8	13.15	7.2M
November 03, 2025	13.61	13.76	13.76	14.36	13.36	4.14M
October 31, 2025	13.34	13.7	13.7	14.06	13.3	3.25M
October 30, 2025	13.41	13.39	13.39	13.98	13.25	2.21M
October 29, 2025	13.4	13.22	13.22	13.62	13.06	2.97M
October 28, 2025	13.03	13.51	13.51	13.98	13.03	3.38M
October 27, 2025	13.39	13.11	13.11	14.03	12.99	5.29M
October 24, 2025	15.04	13.53	13.53	15.79	13.03	14.87M
October 23, 2025	15.17	14.68	14.68	15.55	14.67	1.99M
October 22, 2025	15.2	15.11	15.11	15.93	15.01	2.55M
October 21, 2025	15.7	15.2	15.2	15.85	15.16	2.11M
October 20, 2025	14.56	15.57	15.57	15.78	14.54	5.08M
October 17, 2025	14.88	14.3	14.3	15.39	14.08	4.38M
October 16, 2025	15.5	15.05	15.05	16.04	14.88	3.74M
October 15, 2025	15.43	15.04	15.04	15.79	15.01	2.28M
October 14, 2025	15	15.31	15.31	15.4	14.69	1.66M
October 13, 2025	16.19	15.2	15.2	16.28	15.01	2.08M
October 10, 2025	16.28	16.06	16.06	16.48	15.41	2.7M
October 09, 2025	16.51	16.2	16.2	16.69	16	3.6M
October 08, 2025	16.68	16.5	16.5	16.8	16.18	2.1M
October 07, 2025	16.63	16.45	16.45	16.8	16.31	1.52M
October 06, 2025	15.6	16.4	16.4	16.41	15.48	1.65M
October 03, 2025	15.44	15.6	15.6	15.88	15.2	1.78M
October 02, 2025	15.77	15.44	15.44	15.99	14.93	1.55M
October 01, 2025	15.5	15.68	15.68	15.92	15.27	1.44M
September 30, 2025	15.53	15.39	15.39	15.82	15.35	1.65M
September 29, 2025	15.79	15.56	15.56	15.87	14.9	2.39M
September 26, 2025	15.18	15.68	15.68	15.84	14.86	2.92M
September 25, 2025	15	15.03	15.03	15.55	14.98	2.37M
September 24, 2025	14.89	15.01	15.01	15.17	14.84	1.89M
September 23, 2025	14.81	14.85	14.85	15.13	14.68	1.3M
September 22, 2025	14.81	14.89	14.89	15.06	14.53	1.49M
September 19, 2025	15.51	14.78	14.78	15.77	14.61	3.47M
September 18, 2025	14.91	15.45	15.45	15.56	14.89	2.15M
September 17, 2025	15	14.75	14.75	15.36	14.67	1.49M
September 16, 2025	15.88	15.04	15.04	15.88	14.98	2.04M
September 15, 2025	15.8	15.84	15.84	15.94	15.43	2.08M
September 12, 2025	16.42	15.55	15.55	16.5	15.53	1.71M
September 11, 2025	15.77	16.37	16.37	16.47	15.59	1.87M
September 10, 2025	16.4	15.73	15.73	16.65	15.72	1.78M
September 09, 2025	16.15	15.93	15.93	16.31	15.71	1.17M
September 08, 2025	17.03	16.33	16.33	17.08	16.18	1.47M
September 05, 2025	16.4	17.04	17.04	17.23	16.29	2.92M
September 04, 2025	16.27	16.19	16.19	16.47	15.83	1.44M
September 03, 2025	16.12	16.13	16.13	16.61	15.81	2.01M
September 02, 2025	16.5	16.12	16.12	16.89	15.94	1.81M
August 29, 2025	16.32	16.33	16.33	16.56	15.88	1.61M
August 28, 2025	16.38	16.32	16.32	17.24	16.25	2.24M
August 27, 2025	15.85	16.26	16.26	16.3	15.51	4.04M
August 26, 2025	15.75	15.85	15.85	15.9	15.29	3.58M
August 25, 2025	16.26	15.66	15.66	16.43	15.54	1.44M
August 22, 2025	15.97	16.24	16.24	16.38	15.81	1.47M
August 21, 2025	15.63	15.84	15.84	16.04	15.43	1.23M
August 20, 2025	15.43	15.74	15.74	15.89	15.37	2.17M
August 19, 2025	15.87	15.4	15.4	16.33	15.36	1.97M
August 18, 2025	15.64	15.87	15.87	16.03	15.57	1.86M
August 15, 2025	14.8	15.74	15.74	15.98	14.8	5.09M

Syndax Pharmaceuticals, Inc. (SNDX) NASDAQ