Syndax Pharmaceuticals, Inc. (SNDX) NASDAQ

Currency In USD

AD

SNDX Historical Return

If you invested $1000 in Syndax Pharmaceuticals, Inc. (SNDX) 10 years ago, it would be worth $922.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.07, while $1000 invested 1 year ago would be worth $911.44. This corresponds to total returns of -7.72%, -29.39%, -8.86%, respectively, with annualized returns of -0.8%, -6.73%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.0613.5713.5713.5813.052.36M
October 21, 202613.3213.1513.1513.5913.12.59M
October 20, 202613.213.2513.2513.5912.973.91M
October 19, 202612.9513.0913.0913.1812.82.19M
October 16, 202613.6512.912.913.6612.822.84M
October 15, 202613.5813.6513.6514.0513.432.63M
October 14, 202613.9213.5313.5314.0113.393.04M
October 13, 202614.6113.9513.9514.7413.496.8M
October 12, 202616.8816.5516.5516.9516.371.84M
October 09, 202616.9116.9916.9917.4216.781.46M
October 08, 202616.916.916.917.2916.392.14M
October 07, 202617.1717.0317.0317.717.031.59M
October 06, 202617.9917.3717.3718.1916.851.13M
October 05, 202617.5817.8317.8317.9817.571.46M
October 02, 202618.4617.617.618.4617.522.53M
October 01, 202618.5618.2218.2218.8718.051.43M
September 30, 202618.2818.818.818.9417.951.73M
September 29, 202617.918.2418.2418.3117.751.49M
September 28, 202618.1617.8617.8618.1617.61.55M
September 25, 202618.0318.218.218.3517.771.32M
September 24, 202617.5217.9717.9718.1117.182.07M
September 23, 202618.217.6417.6418.4717.092.09M
September 22, 202618.2318.1818.1818.5617.971.67M
September 21, 202617.7718.0718.0718.4517.722.11M
September 18, 202617.6517.6217.6217.9517.375.18M
September 17, 202617.5317.6817.6818.0517.372.58M
September 16, 202618.0817.2817.2818.1117.252.33M
September 15, 202618.1918.0918.0918.1917.711.13M
September 11, 202619.0118.1818.1819.0218.021.22M
September 10, 202619.6718.8218.8219.6918.41.65M
September 09, 202619.8219.8419.8420.219.691.24M
September 08, 202620.1919.9419.9420.4819.91.2M
September 04, 202620.4620.5620.562120.461.36M
September 03, 202620.8520.6820.6820.9920.541.92M
September 02, 202620.2320.7820.782119.972.02M
September 01, 202619.2920.120.120.1519.091.41M
August 31, 202619.4419.2919.2919.46191.4M
August 28, 202619.9819.5419.5420.0519.471.04M
August 27, 202620.0120.1620.1620.2319.7652,350
August 26, 202619.9220.0920.0920.2219.6789,660
August 25, 202619.7319.9219.9220.419.7974,965
August 24, 202619.719.5719.5719.8719.171.44M
August 21, 202619.9319.6519.6520.2819.251.7M
August 20, 202620.3919.7519.7520.7219.641.12M
August 19, 202620.6720.7720.7720.8820.011.19M
August 18, 202619.8319.9219.9220.119.671.01M
August 17, 202619.5219.7619.7620.2719.291.1M
August 14, 202619.0819.8419.8419.8618.821.25M
August 13, 202619.8919.0819.0820.0219.041.19M
August 12, 202620.2619.819.820.7119.681.07M
August 11, 202620.4620.2920.2920.5819.93790,965
August 10, 202620.420.3720.3720.6520.071.02M
August 07, 202619.9620.420.420.4119.721.19M
August 06, 202619.6119.7619.7620.3919.381.48M
August 05, 202617.3119.9219.9220.3117.23.77M
August 04, 202619.5619.0819.0819.85192.01M
August 03, 202619.0119.2419.2419.4118.681.61M
July 31, 202619.3719.0519.0519.518.641.21M
July 30, 202619.1719.4819.4819.6618.831.1M
July 29, 202619.7419.2219.2219.8918.851.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved