3.39
+0.35(+11.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.07 | 3.39 | 3.39 | 3.47 | 3.03 | 79,770 |
| November 06, 2025 | 3.11 | 3.04 | 3.04 | 3.26 | 3 | 94,400 |
| November 05, 2025 | 3.11 | 3.22 | 3.22 | 3.3 | 3.06 | 28,506 |
| November 04, 2025 | 3.29 | 3.09 | 3.09 | 3.41 | 3.09 | 63,840 |
| November 03, 2025 | 3.35 | 3.29 | 3.29 | 3.43 | 3.13 | 28,736 |
| October 31, 2025 | 3.35 | 3.32 | 3.32 | 3.42 | 3.2 | 114,223 |
| October 30, 2025 | 3.4 | 3.35 | 3.35 | 3.47 | 3.25 | 63,325 |
| October 29, 2025 | 3.53 | 3.34 | 3.34 | 3.55 | 3.32 | 55,255 |
| October 28, 2025 | 3.68 | 3.53 | 3.53 | 3.7 | 3.53 | 61,100 |
| October 27, 2025 | 3.77 | 3.69 | 3.69 | 3.8 | 3.61 | 70,800 |
| October 24, 2025 | 3.77 | 3.76 | 3.76 | 3.85 | 3.73 | 53,446 |
| October 23, 2025 | 3.64 | 3.72 | 3.72 | 3.9 | 3.64 | 59,903 |
| October 22, 2025 | 3.8 | 3.59 | 3.59 | 3.86 | 3.59 | 60,500 |
| October 21, 2025 | 3.92 | 3.73 | 3.73 | 4.01 | 3.71 | 32,371 |
| October 20, 2025 | 3.8 | 4.04 | 4.04 | 4.04 | 3.8 | 38,806 |
| October 17, 2025 | 3.8 | 3.76 | 3.76 | 3.87 | 3.63 | 71,892 |
| October 16, 2025 | 4.07 | 3.8 | 3.8 | 4.17 | 3.8 | 27,228 |
| October 15, 2025 | 4.03 | 4.05 | 4.05 | 4.19 | 3.93 | 44,800 |
| October 14, 2025 | 4.05 | 4 | 4 | 4.13 | 3.92 | 78,735 |
| October 13, 2025 | 3.91 | 4.11 | 4.11 | 4.28 | 3.9 | 71,500 |
| October 10, 2025 | 4.15 | 3.84 | 3.84 | 4.33 | 3.8 | 125,403 |
| October 09, 2025 | 4.33 | 4.13 | 4.13 | 4.35 | 4.13 | 74,100 |
| October 08, 2025 | 4.17 | 4.33 | 4.33 | 4.45 | 4.11 | 84,825 |
| October 07, 2025 | 4.22 | 4.15 | 4.15 | 4.28 | 4 | 151,400 |
| October 06, 2025 | 3.77 | 4.24 | 4.24 | 4.25 | 3.76 | 223,687 |
| October 03, 2025 | 3.96 | 3.77 | 3.77 | 4.26 | 3.74 | 277,408 |
| October 02, 2025 | 4.07 | 3.94 | 3.94 | 4.29 | 3.89 | 189,726 |
| October 01, 2025 | 4.38 | 4.07 | 4.07 | 4.38 | 3.96 | 162,500 |
| September 30, 2025 | 4.54 | 4.39 | 4.39 | 4.61 | 4.27 | 105,943 |
| September 29, 2025 | 4.63 | 4.51 | 4.51 | 4.65 | 4.47 | 71,506 |
| September 26, 2025 | 4.62 | 4.64 | 4.64 | 4.76 | 4.46 | 121,135 |
| September 25, 2025 | 4.61 | 4.4 | 4.4 | 4.71 | 4.31 | 97,023 |
| September 24, 2025 | 4.66 | 4.59 | 4.59 | 4.77 | 4.55 | 41,863 |
| September 23, 2025 | 4.8 | 4.59 | 4.59 | 4.86 | 4.58 | 73,845 |
| September 22, 2025 | 4.9 | 4.82 | 4.82 | 5 | 4.77 | 70,300 |
| September 19, 2025 | 4.78 | 4.86 | 4.86 | 4.88 | 4.69 | 153,991 |
| September 18, 2025 | 4.59 | 4.69 | 4.69 | 4.8 | 4.59 | 62,900 |
| September 17, 2025 | 4.71 | 4.6 | 4.6 | 4.78 | 4.6 | 88,300 |
| September 16, 2025 | 4.84 | 4.72 | 4.72 | 4.91 | 4.7 | 86,112 |
| September 15, 2025 | 5.11 | 4.86 | 4.86 | 5.13 | 4.86 | 194,700 |
| September 12, 2025 | 5 | 5.15 | 5.15 | 5.26 | 4.84 | 176,835 |
| September 11, 2025 | 4.95 | 4.98 | 4.98 | 5.14 | 4.91 | 83,560 |
| September 10, 2025 | 5.2 | 4.88 | 4.88 | 5.35 | 4.78 | 332,905 |
| September 09, 2025 | 5.02 | 5.08 | 5.08 | 5.15 | 4.87 | 161,845 |
| September 08, 2025 | 5.09 | 5.02 | 5.02 | 5.13 | 4.91 | 142,000 |
| September 05, 2025 | 4.98 | 5.03 | 5.03 | 5.15 | 4.85 | 114,871 |
| September 04, 2025 | 4.89 | 4.88 | 4.88 | 4.93 | 4.76 | 63,013 |
| September 03, 2025 | 4.97 | 4.9 | 4.9 | 5.08 | 4.81 | 90,281 |
| September 02, 2025 | 4.94 | 5 | 5 | 5.09 | 4.82 | 114,200 |
| August 29, 2025 | 4.83 | 4.97 | 4.97 | 5 | 4.74 | 94,357 |
| August 28, 2025 | 4.75 | 4.86 | 4.86 | 4.9 | 4.68 | 76,113 |
| August 27, 2025 | 4.7 | 4.73 | 4.73 | 4.88 | 4.7 | 50,602 |
| August 26, 2025 | 4.72 | 4.74 | 4.74 | 4.79 | 4.63 | 15,400 |
| August 25, 2025 | 4.6 | 4.66 | 4.66 | 4.8 | 4.52 | 90,725 |
| August 22, 2025 | 4.55 | 4.6 | 4.6 | 4.71 | 4.45 | 77,003 |
| August 21, 2025 | 4.55 | 4.5 | 4.5 | 4.61 | 4.4 | 39,838 |
| August 20, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.4 | 62,200 |
| August 19, 2025 | 4.77 | 4.6 | 4.6 | 4.88 | 4.53 | 53,682 |
| August 18, 2025 | 4.75 | 4.8 | 4.8 | 4.85 | 4.7 | 46,503 |
| August 15, 2025 | 4.64 | 4.67 | 4.67 | 4.69 | 4.51 | 51,900 |