SenesTech, Inc. (SNES) NASDAQ

Currency In USD

SNES Historical Return

If you invested $1000 in SenesTech, Inc. (SNES) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.24, while $1000 invested 1 year ago would be worth $298.53. This corresponds to total returns of -100%, -99.98%, -70.15%, respectively, with annualized returns of -72.96%, -81.18%, -70.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.97	0.89	0.89	1.13	0.77	156,892
November 10, 2026	1.15	1.03	1.03	1.15	1.02	41,171
November 09, 2026	1.12	1.14	1.14	1.16	1.08	19,091
November 06, 2026	1.18	1.11	1.11	1.18	1.05	65,295
November 05, 2026	1.18	1.17	1.17	1.18	1.16	135,904
November 04, 2026	1.25	1.21	1.21	1.25	1.21	97,875
November 03, 2026	1.03	1.24	1.24	1.33	1.01	592,284
November 02, 2026	1.09	1.05	1.05	1.1	1.04	99,035
October 30, 2026	1	1.08	1.08	1.09	0.96	95,314
October 29, 2026	0.99	1.01	1.01	1.04	0.96	121,722
October 28, 2026	0.81	0.97	0.97	1	0.75	414,113
October 27, 2026	0.82	0.84	0.84	0.85	0.75	43,585
October 26, 2026	0.83	0.85	0.85	0.85	0.75	158,757
October 23, 2026	0.8	0.84	0.84	0.86	0.77	258,653
October 22, 2026	0.72	0.8	0.8	0.85	0.72	394,496
October 21, 2026	0.68	0.75	0.75	0.76	0.68	500,311
October 20, 2026	0.72	0.69	0.69	0.72	0.66	414,733
October 19, 2026	0.65	0.7	0.7	0.75	0.6	1.14M
October 16, 2026	0.64	0.65	0.65	0.72	0.55	1.26M
October 15, 2026	0.7	0.7	0.7	0.96	0.61	58.62M
October 14, 2026	0.63	0.64	0.64	0.65	0.63	11,261
October 13, 2026	0.62	0.63	0.63	0.7	0.61	67,424
October 12, 2026	0.65	0.65	0.65	0.76	0.63	49,342
October 09, 2026	0.65	0.67	0.67	0.79	0.65	32,947
October 08, 2026	0.8	0.72	0.72	0.83	0.7	83,980
October 07, 2026	0.8	0.77	0.77	0.82	0.68	37,393
October 06, 2026	0.81	0.83	0.83	0.83	0.78	83,556
October 05, 2026	0.79	0.83	0.83	0.87	0.79	84,803
October 02, 2026	0.7	0.78	0.78	0.78	0.66	128,353
October 01, 2026	0.68	0.67	0.67	0.72	0.67	59,861
September 30, 2026	0.69	0.68	0.68	0.72	0.66	75,343
September 29, 2026	0.67	0.65	0.65	0.67	0.65	33,410
September 28, 2026	0.7	0.63	0.63	0.71	0.63	79,710
September 25, 2026	0.72	0.71	0.71	0.73	0.69	31,239
September 24, 2026	0.75	0.73	0.73	0.79	0.7	87,637
September 23, 2026	0.78	0.78	0.78	0.83	0.75	62,890
September 22, 2026	0.86	0.78	0.78	0.86	0.77	106,823
September 21, 2026	0.81	0.81	0.81	0.82	0.75	30,846
September 18, 2026	0.83	0.82	0.82	0.84	0.79	37,347
September 17, 2026	0.81	0.83	0.83	0.83	0.81	27,083
September 16, 2026	0.85	0.82	0.82	0.85	0.82	55,908
September 15, 2026	0.85	0.86	0.86	0.86	0.84	44,665
September 11, 2026	0.91	0.86	0.86	0.91	0.85	29,873
September 10, 2026	0.88	0.89	0.89	0.89	0.87	30,208
September 09, 2026	0.89	0.87	0.87	0.92	0.86	77,773
September 08, 2026	1.02	0.89	0.89	1.03	0.84	239,592
September 04, 2026	1.02	1	1	1.03	1	24,137
September 03, 2026	1.04	1.04	1.04	1.09	1.01	0
September 02, 2026	1.07	1.06	1.06	1.08	1.06	7,463
September 01, 2026	1.08	1.08	1.08	1.08	1.05	17,761
August 31, 2026	1.13	1.06	1.06	1.13	1.06	24,764
August 28, 2026	1.09	1.08	1.08	1.09	1.05	34,855
August 27, 2026	1.11	1.1	1.1	1.11	1.05	122,502
August 26, 2026	1.17	1.16	1.16	1.2	1.12	142,602
August 25, 2026	1.21	1.19	1.19	1.21	1.16	29,620
August 24, 2026	1.19	1.19	1.19	1.19	1.17	36,831
August 21, 2026	1.25	1.26	1.26	1.26	1.21	25,626
August 20, 2026	1.28	1.28	1.28	1.29	1.23	11,852
August 19, 2026	1.29	1.27	1.27	1.29	1.21	11,552
August 18, 2026	1.27	1.29	1.29	1.3	1.19	37,549