SenesTech, Inc. (SNES) NASDAQ

Currency In USD

SNES Historical Return

If you invested $1000 in SenesTech, Inc. (SNES) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.46, while $1000 invested 1 year ago would be worth $443.01. This corresponds to total returns of -100%, -99.95%, -55.7%, respectively, with annualized returns of -72.56%, -78.45%, -55.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.61	1.71	1.71	1.71	1.59	30,150
June 18, 2026	1.62	1.65	1.65	1.66	1.59	52,479
June 17, 2026	1.64	1.62	1.62	1.64	1.58	27,670
June 16, 2026	1.77	1.65	1.65	1.77	1.55	31,890
June 15, 2026	1.65	1.65	1.65	1.73	1.61	54,069
June 12, 2026	1.7	1.65	1.65	1.72	1.6	26,072
June 11, 2026	1.69	1.69	1.69	1.76	1.67	19,824
June 10, 2026	1.71	1.72	1.72	1.76	1.67	18,041
June 09, 2026	1.68	1.73	1.73	1.77	1.55	71,791
June 08, 2026	1.56	1.61	1.61	1.65	1.55	31,495
June 05, 2026	1.64	1.53	1.53	1.64	1.51	0
June 04, 2026	1.56	1.65	1.65	1.67	1.56	28,640
June 03, 2026	1.63	1.55	1.55	1.7	1.55	13,114
June 02, 2026	1.64	1.64	1.64	1.67	1.6	17,192
June 01, 2026	1.7	1.69	1.69	1.73	1.67	37,530
May 29, 2026	1.77	1.73	1.73	1.8	1.7	40,087
May 28, 2026	1.82	1.79	1.79	1.82	1.71	41,800
May 27, 2026	1.82	1.79	1.79	1.83	1.7	53,912
May 26, 2026	1.84	1.82	1.82	1.9	1.81	22,053
May 22, 2026	1.8	1.81	1.81	1.89	1.77	57,345
May 21, 2026	1.81	1.79	1.79	1.82	1.75	95,356
May 20, 2026	1.59	1.79	1.79	1.79	1.54	127,601
May 19, 2026	1.6	1.53	1.53	1.7	1.52	55,630
May 18, 2026	1.62	1.59	1.59	1.65	1.55	80,237
May 15, 2026	1.69	1.62	1.62	1.72	1.61	52,862
May 14, 2026	1.75	1.72	1.72	1.76	1.59	81,044
May 13, 2026	1.62	1.81	1.81	1.87	1.55	130,696
May 12, 2026	1.7	1.66	1.66	1.71	1.65	73,651
May 11, 2026	1.68	1.73	1.73	1.73	1.57	210,475
May 08, 2026	2.05	1.73	1.73	2.07	1.66	509,422
May 07, 2026	1.66	1.97	1.97	1.98	1.66	1.19M
May 06, 2026	1.53	1.47	1.47	1.53	1.45	18,766
May 05, 2026	1.51	1.43	1.43	1.51	1.42	22,787
May 04, 2026	1.56	1.5	1.5	1.57	1.47	51,958
May 01, 2026	1.44	1.56	1.56	1.62	1.43	41,391
April 30, 2026	1.49	1.42	1.42	1.49	1.42	2,535
April 29, 2026	1.45	1.42	1.42	1.48	1.41	15,039
April 28, 2026	1.48	1.46	1.46	1.51	1.44	10,139
April 27, 2026	1.55	1.48	1.48	1.57	1.41	73,088
April 24, 2026	1.58	1.57	1.57	1.58	1.55	22,951
April 23, 2026	1.6	1.54	1.54	1.62	1.52	37,463
April 22, 2026	1.6	1.58	1.58	1.63	1.56	9,105
April 21, 2026	1.62	1.6	1.6	1.65	1.56	35,345
April 20, 2026	1.61	1.65	1.65	1.67	1.6	10,741
April 17, 2026	1.63	1.6	1.6	1.66	1.6	10,518
April 16, 2026	1.65	1.62	1.62	1.66	1.58	6,815
April 15, 2026	1.62	1.64	1.64	1.64	1.62	4,608
April 14, 2026	1.62	1.64	1.64	1.69	1.6	17,013
April 13, 2026	1.63	1.56	1.56	1.63	1.56	30,885
April 10, 2026	1.68	1.6	1.6	1.72	1.6	11,490
April 09, 2026	1.62	1.62	1.62	1.72	1.6	7,964
April 08, 2026	1.72	1.6	1.6	1.75	1.57	46,578
April 07, 2026	1.62	1.65	1.65	1.68	1.58	11,200
April 06, 2026	1.69	1.63	1.63	1.69	1.54	44,436
April 02, 2026	1.64	1.62	1.62	1.73	1.54	28,729
April 01, 2026	1.68	1.68	1.68	1.69	1.65	12,708
March 31, 2026	1.62	1.64	1.64	1.69	1.59	15,855
March 30, 2026	1.68	1.59	1.59	1.7	1.57	45,629
March 27, 2026	1.73	1.67	1.67	1.78	1.67	23,092
March 26, 2026	1.76	1.74	1.74	1.78	1.71	12,078