SenesTech, Inc. (SNES) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNES Historical Return
If you invested $1000 in SenesTech, Inc. (SNES) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.36, while $1000 invested 1 year ago would be worth $294.74. This corresponds to total returns of -100%, -99.96%, -70.53%, respectively, with annualized returns of -72.92%, -79.56%, -70.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNES Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.37 | 82,110 |
| July 09, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 73,879 |
| July 08, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 29,619 |
| July 07, 2026 | 1.53 | 1.4 | 1.4 | 1.53 | 1.38 | 89,712 |
| July 06, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.51 | 46,738 |
| July 02, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.45 | 79,004 |
| July 01, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.42 | 56,361 |
| June 30, 2026 | 1.46 | 1.49 | 1.49 | 1.55 | 1.44 | 123,959 |
| June 29, 2026 | 1.52 | 1.49 | 1.49 | 1.54 | 1.49 | 32,096 |
| June 26, 2026 | 1.53 | 1.58 | 1.58 | 1.69 | 1.45 | 34,103 |
| June 25, 2026 | 1.53 | 1.52 | 1.52 | 1.55 | 1.47 | 56,822 |
| June 24, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.53 | 39,480 |
| June 23, 2026 | 1.69 | 1.62 | 1.62 | 1.69 | 1.61 | 24,605 |
| June 22, 2026 | 1.61 | 1.71 | 1.71 | 1.71 | 1.59 | 30,150 |
| June 18, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.59 | 52,479 |
| June 17, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.58 | 27,670 |
| June 16, 2026 | 1.77 | 1.65 | 1.65 | 1.77 | 1.55 | 31,890 |
| June 15, 2026 | 1.65 | 1.65 | 1.65 | 1.73 | 1.61 | 54,069 |
| June 12, 2026 | 1.7 | 1.65 | 1.65 | 1.72 | 1.6 | 26,072 |
| June 11, 2026 | 1.69 | 1.69 | 1.69 | 1.76 | 1.67 | 19,824 |
| June 10, 2026 | 1.71 | 1.72 | 1.72 | 1.76 | 1.67 | 18,041 |
| June 09, 2026 | 1.68 | 1.73 | 1.73 | 1.77 | 1.55 | 71,791 |
| June 08, 2026 | 1.56 | 1.61 | 1.61 | 1.65 | 1.55 | 31,495 |
| June 05, 2026 | 1.64 | 1.53 | 1.53 | 1.64 | 1.51 | 0 |
| June 04, 2026 | 1.56 | 1.65 | 1.65 | 1.67 | 1.56 | 28,640 |
| June 03, 2026 | 1.63 | 1.55 | 1.55 | 1.7 | 1.55 | 13,114 |
| June 02, 2026 | 1.64 | 1.64 | 1.64 | 1.67 | 1.6 | 17,192 |
| June 01, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.67 | 37,530 |
| May 29, 2026 | 1.77 | 1.73 | 1.73 | 1.8 | 1.7 | 40,087 |
| May 28, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.71 | 41,800 |
| May 27, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.7 | 53,912 |
| May 26, 2026 | 1.84 | 1.82 | 1.82 | 1.9 | 1.81 | 22,053 |
| May 22, 2026 | 1.8 | 1.81 | 1.81 | 1.89 | 1.77 | 57,345 |
| May 21, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.75 | 95,356 |
| May 20, 2026 | 1.59 | 1.79 | 1.79 | 1.79 | 1.54 | 127,601 |
| May 19, 2026 | 1.6 | 1.53 | 1.53 | 1.7 | 1.52 | 55,630 |
| May 18, 2026 | 1.62 | 1.59 | 1.59 | 1.65 | 1.55 | 80,237 |
| May 15, 2026 | 1.69 | 1.62 | 1.62 | 1.72 | 1.61 | 52,862 |
| May 14, 2026 | 1.75 | 1.72 | 1.72 | 1.76 | 1.59 | 81,044 |
| May 13, 2026 | 1.62 | 1.81 | 1.81 | 1.87 | 1.55 | 130,696 |
| May 12, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.65 | 73,651 |
| May 11, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.57 | 210,475 |
| May 08, 2026 | 2.05 | 1.73 | 1.73 | 2.07 | 1.66 | 509,422 |
| May 07, 2026 | 1.66 | 1.97 | 1.97 | 1.98 | 1.66 | 1.19M |
| May 06, 2026 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 18,766 |
| May 05, 2026 | 1.51 | 1.43 | 1.43 | 1.51 | 1.42 | 22,787 |
| May 04, 2026 | 1.56 | 1.5 | 1.5 | 1.57 | 1.47 | 51,958 |
| May 01, 2026 | 1.44 | 1.56 | 1.56 | 1.62 | 1.43 | 41,391 |
| April 30, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 2,535 |
| April 29, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.41 | 15,039 |
| April 28, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.44 | 10,139 |
| April 27, 2026 | 1.55 | 1.48 | 1.48 | 1.57 | 1.41 | 73,088 |
| April 24, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.55 | 22,951 |
| April 23, 2026 | 1.6 | 1.54 | 1.54 | 1.62 | 1.52 | 37,463 |
| April 22, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.56 | 9,105 |
| April 21, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.56 | 35,345 |
| April 20, 2026 | 1.61 | 1.65 | 1.65 | 1.67 | 1.6 | 10,741 |
| April 17, 2026 | 1.63 | 1.6 | 1.6 | 1.66 | 1.6 | 10,518 |
| April 16, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.58 | 6,815 |
| April 15, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 4,608 |
AD
