SenesTech, Inc. (SNES) NASDAQ

Currency In USD

SNES Historical Return

If you invested $1000 in SenesTech, Inc. (SNES) since IPO date, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.21, while $1000 invested 1 year ago would be worth $167.09. This corresponds to total returns of -100%, -99.98%, -83.29%, respectively, with annualized returns of -73.66%, -81.62%, -83.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.91	0.86	0.86	0.91	0.85	29,873
September 10, 2026	0.88	0.89	0.89	0.89	0.87	30,208
September 09, 2026	0.89	0.87	0.87	0.92	0.86	77,773
September 08, 2026	1.02	0.89	0.89	1.03	0.84	239,592
September 04, 2026	1.02	1	1	1.03	1	24,137
September 03, 2026	1.04	1.04	1.04	1.09	1.01	0
September 02, 2026	1.07	1.06	1.06	1.08	1.06	7,463
September 01, 2026	1.08	1.08	1.08	1.08	1.05	17,761
August 31, 2026	1.13	1.06	1.06	1.13	1.06	24,764
August 28, 2026	1.09	1.08	1.08	1.09	1.05	34,855
August 27, 2026	1.11	1.1	1.1	1.11	1.05	122,502
August 26, 2026	1.17	1.16	1.16	1.2	1.12	142,602
August 25, 2026	1.21	1.19	1.19	1.21	1.16	29,620
August 24, 2026	1.19	1.19	1.19	1.19	1.17	36,831
August 21, 2026	1.25	1.26	1.26	1.26	1.21	25,626
August 20, 2026	1.28	1.28	1.28	1.29	1.23	11,852
August 19, 2026	1.29	1.27	1.27	1.29	1.21	11,552
August 18, 2026	1.27	1.29	1.29	1.3	1.19	37,549
August 17, 2026	1.22	1.21	1.21	1.24	1.18	53,719
August 14, 2026	1.26	1.21	1.21	1.28	1.18	57,513
August 13, 2026	1.25	1.25	1.25	1.3	1.25	23,939
August 12, 2026	1.26	1.26	1.26	1.28	1.25	11,631
August 11, 2026	1.32	1.26	1.26	1.32	1.22	0
August 10, 2026	1.28	1.27	1.27	1.31	1.23	70,172
August 07, 2026	1.32	1.29	1.29	1.32	1.25	37,955
August 06, 2026	1.37	1.27	1.27	1.37	1.15	287,836
August 05, 2026	1.73	1.63	1.63	1.82	1.63	121,468
August 04, 2026	1.6	1.67	1.67	1.7	1.58	131,784
August 03, 2026	1.4	1.55	1.55	1.69	1.38	1.67M
July 31, 2026	1.3	1.35	1.35	1.36	1.25	8,316
July 30, 2026	1.27	1.32	1.32	1.34	1.22	40,721
July 29, 2026	1.33	1.27	1.27	1.33	1.26	28,714
July 28, 2026	1.32	1.34	1.34	1.35	1.31	12,375
July 27, 2026	1.4	1.33	1.33	1.4	1.32	52,504
July 23, 2026	1.45	1.4	1.4	1.54	1.39	89,041
July 22, 2026	1.35	1.38	1.38	1.4	1.34	53,445
July 21, 2026	1.41	1.41	1.41	1.43	1.4	21,329
July 20, 2026	1.42	1.4	1.4	1.54	1.4	97,804
July 17, 2026	1.39	1.42	1.42	1.47	1.39	62,688
July 16, 2026	1.4	1.41	1.41	1.47	1.4	32,187
July 15, 2026	1.43	1.44	1.44	1.48	1.37	74,912
July 14, 2026	1.42	1.37	1.37	1.45	1.36	64,860
July 13, 2026	1.39	1.43	1.43	1.45	1.39	31,562
July 10, 2026	1.38	1.4	1.4	1.42	1.37	82,110
July 09, 2026	1.4	1.39	1.39	1.41	1.37	73,879
July 08, 2026	1.4	1.38	1.38	1.4	1.38	29,619
July 07, 2026	1.53	1.4	1.4	1.53	1.38	89,712
July 06, 2026	1.52	1.55	1.55	1.55	1.51	46,738
July 02, 2026	1.5	1.49	1.49	1.5	1.45	79,004
July 01, 2026	1.53	1.47	1.47	1.53	1.42	56,361
June 30, 2026	1.46	1.49	1.49	1.55	1.44	123,959
June 29, 2026	1.52	1.49	1.49	1.54	1.49	32,096
June 26, 2026	1.53	1.58	1.58	1.69	1.45	34,103
June 25, 2026	1.53	1.52	1.52	1.55	1.47	56,822
June 24, 2026	1.62	1.56	1.56	1.62	1.53	39,480
June 23, 2026	1.69	1.62	1.62	1.69	1.61	24,605
June 22, 2026	1.61	1.71	1.71	1.71	1.59	30,150
June 18, 2026	1.62	1.65	1.65	1.66	1.59	52,479
June 17, 2026	1.64	1.62	1.62	1.64	1.58	27,670
June 16, 2026	1.77	1.65	1.65	1.77	1.55	31,890