StoneX Group Inc. (SNEX) NASDAQ

115.54

+1.49(+1.31%)

Updated at June 05 04:00PM

Currency In USD

SNEX Historical Return

If you invested $1000 in StoneX Group Inc. (SNEX) 10 years ago, it would be worth $13,837.13 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,800.2, while $1000 invested 1 year ago would be worth $2,035.23. This corresponds to total returns of 1,283.71%, 480.02%, 103.52%, respectively, with annualized returns of 30.03%, 42.13%, 103.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	113.5	115.54	115.54	115.81	112.19	668,353
June 04, 2026	110.09	114.05	114.05	115.79	109.07	550,925
June 03, 2026	106.16	109.07	109.07	109.94	105.23	561,183
June 02, 2026	114.83	107.57	107.57	117.23	106.99	809,974
June 01, 2026	113	115.55	115.55	116.7	111.11	766,480
May 29, 2026	111.87	113.35	113.35	115.96	111.01	796,362
May 28, 2026	111.53	112.11	112.11	112.8	109.71	363,161
May 27, 2026	114.62	112.4	112.4	114.96	111.19	311,127
May 26, 2026	114	113.91	113.91	115.03	112.2	335,579
May 22, 2026	113.15	112.12	112.12	114.25	111.73	361,804
May 21, 2026	111.93	112.42	112.42	113.91	110.81	399,173
May 20, 2026	110.41	112.92	112.92	114.48	109.51	694,064
May 19, 2026	109.55	109.37	109.37	111.7	108.47	588,293
May 18, 2026	110.58	110.8	110.8	113.42	110.22	563,479
May 15, 2026	112.82	110.21	110.21	113.26	108.88	1M
May 14, 2026	116.4	115.38	115.38	117.97	114.82	710,391
May 13, 2026	116.12	116.03	116.03	117.95	114.53	509,558
May 12, 2026	122.41	116.81	116.81	122.41	115.45	677,802
May 11, 2026	123.35	121.84	121.84	125.38	121.26	683,486
May 08, 2026	121.51	121.92	121.92	125.42	120.47	731,682
May 07, 2026	117.19	120.9	120.9	124.2	112.49	1.75M
May 06, 2026	108.98	106.39	106.39	109.5	104.4	654,797
May 05, 2026	106.25	108.06	108.06	108.77	105.91	658,299
May 04, 2026	104.46	105.88	105.88	106.81	104.1	469,513
May 01, 2026	106.04	105.19	105.19	106.76	104.31	479,601
April 30, 2026	103.45	106.03	106.03	106.18	103.44	543,570
April 29, 2026	105.12	103.65	103.65	105.56	102.1	514,667
April 28, 2026	106.39	104.96	104.96	106.93	102.39	648,766
April 27, 2026	106.56	106.14	106.14	107.92	104.57	505,588
April 24, 2026	104.93	106.14	106.14	107.5	104.42	449,888
April 23, 2026	104.03	104.9	104.9	106.7	104	387,623
April 22, 2026	105.43	103.97	103.97	106.04	103.28	370,161
April 21, 2026	105.74	104.08	104.08	106.31	102.88	636,473
April 20, 2026	106.58	105.31	105.31	107.5	104.5	511,231
April 17, 2026	107.01	106.03	106.03	107.92	104.73	767,220
April 16, 2026	103.07	104.32	104.32	105.62	102.65	708,101
April 15, 2026	101.9	102.3	102.3	102.7	99.1	750,900
April 14, 2026	99.6	102.23	102.23	103.05	99.38	1.05M
April 13, 2026	93.08	99.37	99.37	100.05	92.58	1.17M
April 10, 2026	93.8	92.9	92.9	93.8	91.13	804,515
April 09, 2026	91.62	93.28	93.28	94.62	91	652,944
April 08, 2026	89.35	91.62	91.62	92.09	89.35	1.11M
April 07, 2026	85.26	86.89	86.89	87.3	83.99	783,802
April 06, 2026	84.46	85.61	85.61	85.88	82.63	653,842
April 02, 2026	78.63	84.36	84.36	84.36	77.77	745,000
April 01, 2026	81.72	80.76	80.76	82.75	80.27	975,169
March 31, 2026	80.07	80.65	80.65	80.99	77.61	781,375
March 30, 2026	79.5	77.95	77.95	79.8	77.2	833,210
March 27, 2026	76.3	78.36	78.36	78.6	75.3	905,984
March 26, 2026	75.76	77.96	77.96	78.56	74.68	963,174
March 25, 2026	75.5	75.76	75.76	76.6	74.24	741,047
March 24, 2026	69.59	74.1	74.1	74.54	68.97	1.19M
March 23, 2026	70.41	70.93	70.93	73.38	69.05	1.36M
March 20, 2026	69.1	69.69	69.69	70.09	67.76	2.92M
March 19, 2026	68.1	69.12	69.12	69.79	67.57	1.58M
March 18, 2026	70.98	69.66	69.66	70.98	68.67	1.97M
March 17, 2026	71.23	72.4	72.4	72.77	70.26	1.31M
March 16, 2026	71.97	70.14	70.14	72.24	70.01	1.44M
March 13, 2026	71.03	69.05	69.05	71.91	67.79	728,199
March 12, 2026	69.09	70.08	70.08	70.8	68.7	1.04M