If you invested $1000 in StoneX Group Inc. (SNEX) 10 years ago, it would be worth $18,134.74 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,456.82, while $1000 invested 1 year ago would be worth $2,265.72. This corresponds to total returns of 1,713.47%, 645.68%, 126.57%, respectively, with annualized returns of 33.6%, 49.49%, 126.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2026 | 138.06 | 137.28 | 137.28 | 139.18 | 135.62 | 747,666 |
| June 24, 2026 | 138 | 136.13 | 136.13 | 139.89 | 133.74 | 899,967 |
| June 23, 2026 | 135.42 | 137.94 | 137.94 | 141.27 | 134.75 | 770,590 |
| June 22, 2026 | 140.64 | 138.79 | 138.79 | 141.99 | 137.61 | 913,861 |
| June 18, 2026 | 134.66 | 139.01 | 139.01 | 141.41 | 134.01 | 1.73M |
| June 17, 2026 | 133.75 | 132.66 | 132.66 | 133.98 | 124.95 | 1.45M |
| June 16, 2026 | 138.68 | 131.9 | 131.9 | 139.24 | 131.38 | 1.5M |
| June 15, 2026 | 133.36 | 135.73 | 135.73 | 138.47 | 132.08 | 2.26M |
| June 12, 2026 | 129.75 | 130.69 | 130.69 | 132.82 | 126.55 | 972,921 |
| June 11, 2026 | 127.09 | 129.74 | 129.74 | 131.18 | 126 | 954,913 |
| June 10, 2026 | 121.56 | 124.7 | 124.7 | 125.93 | 120 | 758,605 |
| June 09, 2026 | 120.57 | 122.09 | 122.09 | 123.84 | 117 | 822,643 |
| June 08, 2026 | 117.15 | 117.69 | 117.69 | 120.52 | 116.67 | 511,545 |
| June 05, 2026 | 113.5 | 115.54 | 115.54 | 115.81 | 112.19 | 668,353 |
| June 04, 2026 | 110.09 | 114.05 | 114.05 | 115.79 | 109.07 | 550,925 |
| June 03, 2026 | 106.16 | 109.07 | 109.07 | 109.94 | 105.23 | 561,183 |
| June 02, 2026 | 114.83 | 107.57 | 107.57 | 117.23 | 106.99 | 809,974 |
| June 01, 2026 | 113 | 115.55 | 115.55 | 116.7 | 111.11 | 766,480 |
| May 29, 2026 | 111.87 | 113.35 | 113.35 | 115.96 | 111.01 | 796,362 |
| May 28, 2026 | 111.53 | 112.11 | 112.11 | 112.8 | 109.71 | 363,161 |
| May 27, 2026 | 114.62 | 112.4 | 112.4 | 114.96 | 111.19 | 311,127 |
| May 26, 2026 | 114 | 113.91 | 113.91 | 115.03 | 112.2 | 335,579 |
| May 22, 2026 | 113.15 | 112.12 | 112.12 | 114.25 | 111.73 | 361,804 |
| May 21, 2026 | 111.93 | 112.42 | 112.42 | 113.91 | 110.81 | 399,173 |
| May 20, 2026 | 110.41 | 112.92 | 112.92 | 114.48 | 109.51 | 694,064 |
| May 19, 2026 | 109.55 | 109.37 | 109.37 | 111.7 | 108.47 | 588,293 |
| May 18, 2026 | 110.58 | 110.8 | 110.8 | 113.42 | 110.22 | 563,479 |
| May 15, 2026 | 112.82 | 110.21 | 110.21 | 113.26 | 108.88 | 1M |
| May 14, 2026 | 116.4 | 115.38 | 115.38 | 117.97 | 114.82 | 710,391 |
| May 13, 2026 | 116.12 | 116.03 | 116.03 | 117.95 | 114.53 | 509,558 |
| May 12, 2026 | 122.41 | 116.81 | 116.81 | 122.41 | 115.45 | 677,802 |
| May 11, 2026 | 123.35 | 121.84 | 121.84 | 125.38 | 121.26 | 683,486 |
| May 08, 2026 | 121.51 | 121.92 | 121.92 | 125.42 | 120.47 | 731,682 |
| May 07, 2026 | 117.19 | 120.9 | 120.9 | 124.2 | 112.49 | 1.75M |
| May 06, 2026 | 108.98 | 106.39 | 106.39 | 109.5 | 104.4 | 654,797 |
| May 05, 2026 | 106.25 | 108.06 | 108.06 | 108.77 | 105.91 | 658,299 |
| May 04, 2026 | 104.46 | 105.88 | 105.88 | 106.81 | 104.1 | 469,513 |
| May 01, 2026 | 106.04 | 105.19 | 105.19 | 106.76 | 104.31 | 479,601 |
| April 30, 2026 | 103.45 | 106.03 | 106.03 | 106.18 | 103.44 | 543,570 |
| April 29, 2026 | 105.12 | 103.65 | 103.65 | 105.56 | 102.1 | 514,667 |
| April 28, 2026 | 106.39 | 104.96 | 104.96 | 106.93 | 102.39 | 648,766 |
| April 27, 2026 | 106.56 | 106.14 | 106.14 | 107.92 | 104.57 | 505,588 |
| April 24, 2026 | 104.93 | 106.14 | 106.14 | 107.5 | 104.42 | 449,888 |
| April 23, 2026 | 104.03 | 104.9 | 104.9 | 106.7 | 104 | 387,623 |
| April 22, 2026 | 105.43 | 103.97 | 103.97 | 106.04 | 103.28 | 370,161 |
| April 21, 2026 | 105.74 | 104.08 | 104.08 | 106.31 | 102.88 | 636,473 |
| April 20, 2026 | 106.58 | 105.31 | 105.31 | 107.5 | 104.5 | 511,231 |
| April 17, 2026 | 107.01 | 106.03 | 106.03 | 107.92 | 104.73 | 767,220 |
| April 16, 2026 | 103.07 | 104.32 | 104.32 | 105.62 | 102.65 | 708,101 |
| April 15, 2026 | 101.9 | 102.3 | 102.3 | 102.7 | 99.1 | 750,900 |
| April 14, 2026 | 99.6 | 102.23 | 102.23 | 103.05 | 99.38 | 1.05M |
| April 13, 2026 | 93.08 | 99.37 | 99.37 | 100.05 | 92.58 | 1.17M |
| April 10, 2026 | 93.8 | 92.9 | 92.9 | 93.8 | 91.13 | 804,515 |
| April 09, 2026 | 91.62 | 93.28 | 93.28 | 94.62 | 91 | 652,944 |
| April 08, 2026 | 89.35 | 91.62 | 91.62 | 92.09 | 89.35 | 1.11M |
| April 07, 2026 | 85.26 | 86.89 | 86.89 | 87.3 | 83.99 | 783,802 |
| April 06, 2026 | 84.46 | 85.61 | 85.61 | 85.88 | 82.63 | 653,842 |
| April 02, 2026 | 78.63 | 84.36 | 84.36 | 84.36 | 77.77 | 745,000 |
| April 01, 2026 | 81.72 | 80.76 | 80.76 | 82.75 | 80.27 | 975,169 |
| March 31, 2026 | 80.07 | 80.65 | 80.65 | 80.99 | 77.61 | 781,375 |