StoneX Group Inc. (SNEX) NASDAQ

Currency In USD

AD

SNEX Historical Return

If you invested $1000 in StoneX Group Inc. (SNEX) 10 years ago, it would be worth $12,982 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,214.86, while $1000 invested 1 year ago would be worth $1,889.8. This corresponds to total returns of 1,198.2%, 521.49%, 88.98%, respectively, with annualized returns of 29.22%, 44.08%, 88.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 2026113.92115.41115.41116.05113.56694,169
July 14, 2026113.17113.24113.24115.8113.06734,402
July 13, 2026117.06112.38112.38118.5112.15724,991
July 10, 2026122.66117.72117.72124.6117.68723,638
July 09, 2026119.93122.65122.65126.35119.93557,867
July 08, 2026119.21118.84118.84120.3117977,661
July 07, 2026121.67121.49121.49125.3119.25857,864
July 06, 2026121.5122.28122.28124.98121.22555,409
July 02, 2026124.36120.55120.55126.75118.85807,403
July 01, 2026117.75123.74123.74124.77116.79904,061
June 30, 2026117.7118.5118.5121.34114.261.23M
June 29, 2026134.12115.85115.85136.011152.6M
June 26, 2026136.96135.42135.42137.76131.382.52M
June 25, 2026138.06137.28137.28139.18135.62747,666
June 24, 2026138136.13136.13139.89133.74899,967
June 23, 2026135.42137.94137.94141.27134.75770,590
June 22, 2026140.64138.79138.79141.99137.61913,861
June 18, 2026134.66139.01139.01141.41134.011.73M
June 17, 2026133.75132.66132.66133.98124.951.45M
June 16, 2026138.68131.9131.9139.24131.381.5M
June 15, 2026133.36135.73135.73138.47132.082.26M
June 12, 2026129.75130.69130.69132.82126.55972,921
June 11, 2026127.09129.74129.74131.18126954,913
June 10, 2026121.56124.7124.7125.93120758,605
June 09, 2026120.57122.09122.09123.84117822,643
June 08, 2026117.15117.69117.69120.52116.67511,545
June 05, 2026113.5115.54115.54115.81112.19668,353
June 04, 2026110.09114.05114.05115.79109.07550,925
June 03, 2026106.16109.07109.07109.94105.23561,183
June 02, 2026114.83107.57107.57117.23106.99809,974
June 01, 2026113115.55115.55116.7111.11766,480
May 29, 2026111.87113.35113.35115.96111.01796,362
May 28, 2026111.53112.11112.11112.8109.71363,161
May 27, 2026114.62112.4112.4114.96111.19311,127
May 26, 2026114113.91113.91115.03112.2335,579
May 22, 2026113.15112.12112.12114.25111.73361,804
May 21, 2026111.93112.42112.42113.91110.81399,173
May 20, 2026110.41112.92112.92114.48109.51694,064
May 19, 2026109.55109.37109.37111.7108.47588,293
May 18, 2026110.58110.8110.8113.42110.22563,479
May 15, 2026112.82110.21110.21113.26108.881M
May 14, 2026116.4115.38115.38117.97114.82710,391
May 13, 2026116.12116.03116.03117.95114.53509,558
May 12, 2026122.41116.81116.81122.41115.45677,802
May 11, 2026123.35121.84121.84125.38121.26683,486
May 08, 2026121.51121.92121.92125.42120.47731,682
May 07, 2026117.19120.9120.9124.2112.491.75M
May 06, 2026108.98106.39106.39109.5104.4654,797
May 05, 2026106.25108.06108.06108.77105.91658,299
May 04, 2026104.46105.88105.88106.81104.1469,513
May 01, 2026106.04105.19105.19106.76104.31479,601
April 30, 2026103.45106.03106.03106.18103.44543,570
April 29, 2026105.12103.65103.65105.56102.1514,667
April 28, 2026106.39104.96104.96106.93102.39648,766
April 27, 2026106.56106.14106.14107.92104.57505,588
April 24, 2026104.93106.14106.14107.5104.42449,888
April 23, 2026104.03104.9104.9106.7104387,623
April 22, 2026105.43103.97103.97106.04103.28370,161
April 21, 2026105.74104.08104.08106.31102.88636,473
April 20, 2026106.58105.31105.31107.5104.5511,231
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved