StoneX Group Inc. (SNEX) NASDAQ

Currency In USD

SNEX Historical Return

If you invested $1000 in StoneX Group Inc. (SNEX) 10 years ago, it would be worth $12,094.86 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,751.53, while $1000 invested 1 year ago would be worth $1,745.88. This corresponds to total returns of 1,109.49%, 475.15%, 74.59%, respectively, with annualized returns of 28.29%, 41.86%, 74.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	76.85	75.23	75.23	77.87	75.04	1.13M
August 03, 2026	76.16	76.19	76.19	77.64	74.66	982,754
July 31, 2026	78.77	76.57	76.57	79.35	75.25	756,517
July 30, 2026	74.34	77.62	77.62	78.12	73.48	1.02M
July 29, 2026	73.79	72.07	72.07	74.5	71.4	824,468
July 28, 2026	73.31	74.28	74.28	74.68	71	914,760
July 27, 2026	75.1	74.43	74.43	76.61	72.15	670,125
July 23, 2026	72.25	74.86	74.86	75.23	71.45	1.05M
July 22, 2026	74.11	74.02	74.02	75.43	73.5	1.19M
July 21, 2026	72	74.55	74.55	75.78	72	1.14M
July 20, 2026	68.65	70.71	70.71	71.76	68.05	1.39M
July 17, 2026	71.79	68.66	68.66	72.67	68.61	1.96M
July 16, 2026	76.1	73.92	73.92	76.82	73.34	1.15M
July 15, 2026	75.95	76.94	76.94	77.37	75.71	1.04M
July 14, 2026	75.45	75.49	75.49	77.2	75.37	1.1M
July 13, 2026	78.04	74.92	74.92	79	74.77	1.09M
July 10, 2026	81.77	78.48	78.48	83.07	78.45	1.09M
July 09, 2026	79.95	81.77	81.77	84.23	79.95	860,112
July 08, 2026	79.47	79.23	79.23	80.2	78	1.48M
July 07, 2026	81.11	80.99	80.99	83.53	79.5	1.29M
July 06, 2026	81	81.52	81.52	83.32	80.81	833,271
July 02, 2026	82.91	80.37	80.37	84.5	79.23	1.21M
July 01, 2026	78.5	82.49	82.49	83.18	77.86	1.36M
June 30, 2026	78.47	79	79	80.89	76.17	1.85M
June 29, 2026	89.41	77.23	77.23	90.67	76.67	3.91M
June 26, 2026	91.31	90.28	90.28	91.84	87.59	3.79M
June 25, 2026	92.04	91.52	91.52	92.79	90.41	1.12M
June 24, 2026	92	90.75	90.75	93.26	89.16	1.35M
June 23, 2026	90.28	91.96	91.96	94.18	89.83	1.16M
June 22, 2026	93.76	92.53	92.53	94.66	91.74	1.38M
June 18, 2026	89.77	92.67	92.67	94.27	89.34	2.62M
June 17, 2026	89.17	88.44	88.44	89.32	83.3	2.17M
June 16, 2026	92.45	87.93	87.93	92.83	87.59	2.26M
June 15, 2026	88.91	90.49	90.49	92.31	88.05	3.41M
June 12, 2026	86.5	87.13	87.13	88.55	84.37	1.46M
June 11, 2026	84.73	86.49	86.49	87.45	84	1.43M
June 10, 2026	81.04	83.13	83.13	83.95	80	1.14M
June 09, 2026	80.38	81.39	81.39	82.56	78	1.23M
June 08, 2026	78.1	78.46	78.46	80.35	77.78	767,414
June 05, 2026	75.67	77.03	77.03	77.21	74.79	1M
June 04, 2026	73.39	76.03	76.03	77.19	72.71	826,614
June 03, 2026	70.77	72.71	72.71	73.29	70.15	858,540
June 02, 2026	76.55	71.71	71.71	78.15	71.33	1.22M
June 01, 2026	75.33	77.03	77.03	77.8	74.07	1.15M
May 29, 2026	74.58	75.57	75.57	77.31	74.01	1.2M
May 28, 2026	74.35	74.74	74.74	75.2	73.14	549,434
May 27, 2026	76.41	74.93	74.93	76.64	74.13	466,874
May 26, 2026	76	75.94	75.94	76.69	74.8	505,211
May 22, 2026	75.43	74.75	74.75	76.17	74.49	542,706
May 21, 2026	74.62	74.95	74.95	75.94	73.87	618,342
May 20, 2026	73.61	75.28	75.28	76.32	73.01	1.04M
May 19, 2026	73.2	72.91	72.91	74.47	72.31	895,233
May 18, 2026	73.72	73.87	73.87	75.61	72.89	867,207
May 15, 2026	75.21	73.47	73.47	75.51	72.59	1.5M
May 14, 2026	77.6	76.92	76.92	78.65	76.55	1.07M
May 13, 2026	77.41	77.35	77.35	78.63	76.35	764,400
May 12, 2026	81.61	77.87	77.87	81.61	76.97	1.02M
May 11, 2026	82.23	81.23	81.23	83.59	80.84	1.04M
May 08, 2026	81.01	81.28	81.28	83.61	80.31	1.11M
May 07, 2026	78.13	80.6	80.6	82.8	74.99	2.62M