StoneX Group Inc. (SNEX) NASDAQ

Currency In USD

SNEX Historical Return

If you invested $1000 in StoneX Group Inc. (SNEX) 10 years ago, it would be worth $8,535.67 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,959.31, while $1000 invested 1 year ago would be worth $1,495.68. This corresponds to total returns of 753.57%, 395.93%, 49.57%, respectively, with annualized returns of 23.9%, 37.72%, 49.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	67.1	65.81	65.81	67.72	65.29	1.1M
October 01, 2026	64.24	65.4	65.4	65.92	63.25	886,952
September 30, 2026	65.16	64.64	64.64	65.34	64.37	1.18M
September 29, 2026	65.9	65.25	65.25	66.31	64.44	582,598
September 28, 2026	65.87	65.9	65.9	66.2	65.02	911,630
September 25, 2026	70.48	66.81	66.81	71.07	65.72	954,579
September 24, 2026	67.3	69.52	69.52	69.98	66.21	1.06M
September 23, 2026	67.87	67.78	67.78	68.52	66.72	1M
September 22, 2026	67.63	69.28	69.28	70	64.54	1.83M
September 21, 2026	67.78	67.48	67.48	68	66.64	471,011
September 18, 2026	65.96	67	67	67.92	65.89	1.7M
September 17, 2026	68.56	66.13	66.13	68.56	66.03	452,849
September 16, 2026	66.8	67.61	67.61	67.79	65.71	646,399
September 15, 2026	68.32	66.86	66.86	68.36	66	785,378
September 11, 2026	70.63	70.37	70.37	71.46	69.23	552,670
September 10, 2026	68.52	69.77	69.77	69.84	68.21	539,074
September 09, 2026	68.55	69.34	69.34	70.58	68.54	1.07M
September 08, 2026	69.12	69.07	69.07	70.06	68.83	693,127
September 04, 2026	68.5	69.46	69.46	69.6	68.03	525,635
September 03, 2026	67.96	69.54	69.54	70	66.9	644,470
September 02, 2026	68.66	66.86	66.86	69	65.73	613,703
September 01, 2026	67.55	67.81	67.81	69.41	67.03	561,717
August 31, 2026	68.64	68.48	68.48	68.83	67.61	501,072
August 28, 2026	69.59	68.64	68.64	70.74	67.5	603,927
August 27, 2026	69.28	68.35	68.35	69.74	67.36	779,856
August 26, 2026	69.65	69.24	69.24	69.65	68.05	557,524
August 25, 2026	68.34	69.66	69.66	69.74	67.86	1.09M
August 24, 2026	68	67.75	67.75	68.22	66.51	756,463
August 21, 2026	66.98	68.47	68.47	69.81	66.41	1.16M
August 20, 2026	65.87	66.19	66.19	67.32	65.82	573,101
August 19, 2026	67.08	66.15	66.15	67.32	65.75	784,747
August 18, 2026	67.38	66.4	66.4	68.17	65.11	925,776
August 17, 2026	67	68.41	68.41	68.5	67	785,500
August 14, 2026	66.7	67.1	67.1	67.33	64.8	1.3M
August 13, 2026	69.71	66.78	66.78	69.72	66.55	955,135
August 12, 2026	68.03	69.4	69.4	69.58	67.21	1.33M
August 11, 2026	64.99	65.97	65.97	66.89	64.24	876,700
August 10, 2026	65.84	64.72	64.72	66.99	63.63	1.25M
August 07, 2026	67.73	65.84	65.84	67.73	65.19	1.17M
August 06, 2026	67.24	66.72	66.72	71	63.33	1.85M
August 05, 2026	75.41	76.02	76.02	77.61	75.41	947,593
August 04, 2026	76.85	75.23	75.23	77.87	75.04	1.13M
August 03, 2026	76.16	76.19	76.19	77.64	74.66	982,754
July 31, 2026	78.77	76.57	76.57	79.35	75.25	756,517
July 30, 2026	74.34	77.62	77.62	78.12	73.48	1.02M
July 29, 2026	73.79	72.07	72.07	74.5	71.4	824,468
July 28, 2026	73.31	74.28	74.28	74.68	71	914,760
July 27, 2026	75.1	74.43	74.43	76.61	72.15	670,125
July 23, 2026	72.25	74.86	74.86	75.23	71.45	1.05M
July 22, 2026	74.11	74.02	74.02	75.43	73.5	1.19M
July 21, 2026	72	74.55	74.55	75.78	72	1.14M
July 20, 2026	68.65	70.71	70.71	71.76	68.05	1.39M
July 17, 2026	71.79	68.66	68.66	72.67	68.61	1.96M
July 16, 2026	76.1	73.92	73.92	76.82	73.34	1.15M
July 15, 2026	75.95	76.94	76.94	77.37	75.71	1.04M
July 14, 2026	75.45	75.49	75.49	77.2	75.37	1.1M
July 13, 2026	78.04	74.92	74.92	79	74.77	1.09M
July 10, 2026	81.77	78.48	78.48	83.07	78.45	1.09M
July 09, 2026	79.95	81.77	81.77	84.23	79.95	860,112
July 08, 2026	79.47	79.23	79.23	80.2	78	1.48M