StoneX Group Inc. (SNEX) NASDAQ

Currency In USD

AD

SNEX Historical Return

If you invested $1000 in StoneX Group Inc. (SNEX) 10 years ago, it would be worth $9,400.55 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,341.39, while $1000 invested 1 year ago would be worth $1,630.11. This corresponds to total returns of 840.05%, 434.14%, 63.01%, respectively, with annualized returns of 25.1%, 39.78%, 63.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202670.6370.3770.3771.4669.23552,670
September 10, 202668.5269.7769.7769.8468.21539,074
September 09, 202668.5569.3469.3470.5868.541.07M
September 08, 202669.1269.0769.0770.0668.83693,127
September 04, 202668.569.4669.4669.668.03525,635
September 03, 202667.9669.5469.547066.9644,470
September 02, 202668.6666.8666.866965.73613,703
September 01, 202667.5567.8167.8169.4167.03561,717
August 31, 202668.6468.4868.4868.8367.61501,072
August 28, 202669.5968.6468.6470.7467.5603,927
August 27, 202669.2868.3568.3569.7467.36779,856
August 26, 202669.6569.2469.2469.6568.05557,524
August 25, 202668.3469.6669.6669.7467.861.09M
August 24, 20266867.7567.7568.2266.51756,463
August 21, 202666.9868.4768.4769.8166.411.16M
August 20, 202665.8766.1966.1967.3265.82573,101
August 19, 202667.0866.1566.1567.3265.75784,747
August 18, 202667.3866.466.468.1765.11925,776
August 17, 20266768.4168.4168.567785,500
August 14, 202666.767.167.167.3364.81.3M
August 13, 202669.7166.7866.7869.7266.55955,135
August 12, 202668.0369.469.469.5867.211.33M
August 11, 202664.9965.9765.9766.8964.24876,700
August 10, 202665.8464.7264.7266.9963.631.25M
August 07, 202667.7365.8465.8467.7365.191.17M
August 06, 202667.2466.7266.727163.331.85M
August 05, 202675.4176.0276.0277.6175.41947,593
August 04, 202676.8575.2375.2377.8775.041.13M
August 03, 202676.1676.1976.1977.6474.66982,754
July 31, 202678.7776.5776.5779.3575.25756,517
July 30, 202674.3477.6277.6278.1273.481.02M
July 29, 202673.7972.0772.0774.571.4824,468
July 28, 202673.3174.2874.2874.6871914,760
July 27, 202675.174.4374.4376.6172.15670,125
July 23, 202672.2574.8674.8675.2371.451.05M
July 22, 202674.1174.0274.0275.4373.51.19M
July 21, 20267274.5574.5575.78721.14M
July 20, 202668.6570.7170.7171.7668.051.39M
July 17, 202671.7968.6668.6672.6768.611.96M
July 16, 202676.173.9273.9276.8273.341.15M
July 15, 202675.9576.9476.9477.3775.711.04M
July 14, 202675.4575.4975.4977.275.371.1M
July 13, 202678.0474.9274.927974.771.09M
July 10, 202681.7778.4878.4883.0778.451.09M
July 09, 202679.9581.7781.7784.2379.95860,112
July 08, 202679.4779.2379.2380.2781.48M
July 07, 202681.1180.9980.9983.5379.51.29M
July 06, 20268181.5281.5283.3280.81833,271
July 02, 202682.9180.3780.3784.579.231.21M
July 01, 202678.582.4982.4983.1877.861.36M
June 30, 202678.47797980.8976.171.85M
June 29, 202689.4177.2377.2390.6776.673.91M
June 26, 202691.3190.2890.2891.8487.593.79M
June 25, 202692.0491.5291.5292.7990.411.12M
June 24, 20269290.7590.7593.2689.161.35M
June 23, 202690.2891.9691.9694.1889.831.16M
June 22, 202693.7692.5392.5394.6691.741.38M
June 18, 202689.7792.6792.6794.2789.342.62M
June 17, 202689.1788.4488.4489.3283.32.17M
June 16, 202692.4587.9387.9392.8387.592.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved