Security National Financial Corporation (SNFCA) NASDAQ

Currency In USD

SNFCA Historical Return

If you invested $1000 in Security National Financial Corporation (SNFCA) 10 years ago, it would be worth $2,466.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.59, while $1000 invested 1 year ago would be worth $1,041.28. This corresponds to total returns of 146.69%, 19.56%, 4.13%, respectively, with annualized returns of 9.44%, 3.64%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNFCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.92	8.96	8.96	9.03	8.79	20,793
August 20, 2026	8.81	8.86	8.86	8.9	8.62	31,636
August 19, 2026	8.67	8.9	8.9	9	8.67	42,429
August 18, 2026	8.6	8.57	8.57	8.88	8.51	46,020
August 17, 2026	9.21	8.6	8.6	9.21	8.6	107,528
August 14, 2026	9.24	9.28	9.28	9.38	9.21	26,011
August 13, 2026	9.38	9.24	9.24	9.38	9.22	17,850
August 12, 2026	9.4	9.3	9.3	9.56	9.26	32,353
August 11, 2026	9.32	9.31	9.31	9.43	9.11	21,491
August 10, 2026	9.58	9.32	9.32	9.62	9.3	23,665
August 07, 2026	9.46	9.64	9.64	9.65	9.43	14,632
August 06, 2026	9.35	9.63	9.63	9.66	9.35	46,242
August 05, 2026	9.67	9.47	9.47	9.67	9.39	19,520
August 04, 2026	9.75	9.67	9.67	9.86	9.63	25,229
August 03, 2026	9.41	9.7	9.7	9.7	9.41	40,140
July 31, 2026	9.4	9.37	9.37	9.55	9.2	44,718
July 30, 2026	9.35	9.4	9.4	9.53	9.32	15,125
July 29, 2026	9.71	9.51	9.51	9.71	9.49	31,114
July 28, 2026	9.66	9.66	9.66	9.84	9.61	19,207
July 27, 2026	9.45	9.59	9.59	9.66	9.41	7,976
July 23, 2026	9.27	9.33	9.33	9.38	9.12	24,872
July 22, 2026	9.46	9.39	9.39	9.46	9.26	29,892
July 21, 2026	9.46	9.5	9.5	9.55	9.35	20,707
July 20, 2026	9.8	9.45	9.45	9.86	9.31	59,296
July 17, 2026	9.93	9.81	9.81	10.23	9.8	49,901
July 16, 2026	9.98	9.95	9.95	10.09	9.93	22,013
July 15, 2026	9.79	9.98	9.98	9.99	9.77	37,427
July 14, 2026	9.83	9.71	9.71	9.84	9.54	19,219
July 13, 2026	9.7	9.74	9.74	9.79	9.49	27,594
July 10, 2026	9.72	9.65	9.65	9.85	9.45	28,999
July 09, 2026	10.06	9.99	9.99	10.06	9.95	15,962
July 08, 2026	9.88	10.01	10.01	10.01	9.72	25,037
July 07, 2026	10	9.98	9.98	10.1	9.9	36,461
July 06, 2026	9.78	9.98	9.98	9.99	9.78	24,929
July 02, 2026	9.78	9.72	9.72	9.78	9.61	16,268
July 01, 2026	9.73	9.79	9.79	9.92	9.72	23,843
June 30, 2026	9.72	9.69	9.69	9.85	9.63	28,955
June 29, 2026	9.89	9.79	9.79	10.14	9.66	91,344
June 26, 2026	9.64	9.93	9.93	9.99	9.64	264,601
June 25, 2026	9.7	9.59	9.59	9.7	9.5	17,037
June 24, 2026	9.68	9.65	9.65	9.77	9.6	29,191
June 23, 2026	9.46	9.62	9.62	9.69	9.41	23,739
June 22, 2026	9.59	9.44	9.44	9.68	9.35	24,934
June 18, 2026	9.45	9.56	9.56	9.66	9.4	77,176
June 17, 2026	9.44	9.46	9.46	9.62	9.35	37,565
June 16, 2026	9.56	9.51	9.51	9.79	9.47	26,093
June 15, 2026	9.56	9.51	9.51	9.7	9.43	30,521
June 12, 2026	9.45	9.58	9.58	9.78	9.45	24,992
June 11, 2026	9.63	9.48	9.48	9.63	9.45	28,233
June 10, 2026	9.52	9.64	9.64	9.78	9.52	28,428
June 09, 2026	9.28	9.54	9.54	9.77	9.28	32,700
June 08, 2026	9.56	9.3	9.3	9.63	9.22	73,400
June 05, 2026	9.35	9.64	9.64	9.68	9.35	31,522
June 04, 2026	9.37	9.41	9.41	9.47	9.36	22,500
June 03, 2026	9.43	9.23	9.23	9.54	9.22	34,810
June 02, 2026	9.37	9.56	9.56	9.69	9.37	25,200
June 01, 2026	9.62	9.46	9.46	9.69	9.44	24,000
May 29, 2026	9.36	9.7	9.7	9.71	9.36	32,100
May 28, 2026	9.24	9.45	9.45	9.45	9.24	24,333
May 27, 2026	9.36	9.32	9.32	9.47	9.23	26,824