Security National Financial Corporation (SNFCA) NASDAQ

8.58

+0.01(+0.12%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20258.738.588.588.738.5615,107
October 02, 20258.548.578.578.778.3822,047
October 01, 20258.678.548.548.718.47116,928
September 30, 20258.548.678.678.968.4632,600
September 29, 20258.758.598.598.778.5814,800
September 26, 20258.98.768.768.98.7215,200
September 25, 20258.718.738.738.858.7116,629
September 24, 20258.738.838.838.968.7324,000
September 23, 20258.678.768.768.818.6735,627
September 22, 20258.798.718.718.958.6527,913
September 19, 20259.098.878.879.098.83274,630
September 18, 20259.089.099.099.178.9745,600
September 17, 20258.998.858.859.18.852,300
September 16, 20258.598.928.929.038.5950,300
September 15, 20258.748.618.618.828.634,903
September 12, 20258.78.688.758.878.5545,812
September 11, 20258.388.688.688.78.3833,005
September 10, 20258.468.468.468.638.4430,900
September 09, 20258.588.538.538.658.532,213
September 08, 20258.58.548.548.628.3845,700
September 05, 20258.398.428.428.478.2541,859
September 04, 20258.48.398.398.548.3131,115
September 03, 20258.678.48.48.898.3447,617
September 02, 20258.868.798.799.038.7250,336
August 29, 20258.78999.058.7779,124
August 28, 20258.98.788.788.958.6328,600
August 27, 20258.668.798.798.888.6630,000
August 26, 20258.718.78.78.898.6525,500
August 25, 20258.948.718.719.118.6331,403
August 22, 20258.539.039.039.068.3155,400
August 21, 20258.58.358.358.818.3415,938
August 20, 20258.78.418.418.78.3837,723
August 19, 20258.428.48.48.738.323,130
August 18, 20258.58.458.458.638.3232,728
August 15, 20259.248.478.479.248.26124,753
August 14, 20258.929.139.139.298.9229,900
August 13, 20259.389.39.39.499.2447,204
August 12, 20259.029.279.279.349.0141,040
August 11, 20258.918.948.948.958.6746,014
August 08, 20258.798.88.89.018.7715,700
August 07, 20258.918.88.88.958.7222,800
August 06, 20258.918.98.99.028.8524,219
August 05, 20258.698.928.928.988.5943,500
August 04, 20258.488.648.648.678.4128,900
August 01, 20258.48.418.418.458.3147,055
July 31, 20258.398.488.488.718.3140,900
July 30, 20258.638.48.48.788.3146,900
July 29, 20258.818.638.638.828.5529,952
July 28, 20258.888.778.778.98.6557,006
July 25, 20258.898.878.878.958.7926,900
July 24, 20259.258.888.889.258.8627,500
July 23, 20258.739.079.079.118.7352,000
July 22, 20258.758.758.758.868.7138,902
July 21, 20258.688.758.758.88.6647,700
July 18, 20258.948.768.769.528.7635,200
July 17, 20258.678.858.858.888.6737,605
July 16, 20258.788.728.728.88.6235,035
July 15, 20259.078.758.759.098.7158,900
July 14, 20259.339.099.099.379.0239,100
July 11, 20259.679.389.389.859.3553,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved