Security National Financial Corporation (SNFCA) NASDAQ

Currency In USD

AD

SNFCA Historical Return

If you invested $1000 in Security National Financial Corporation (SNFCA) 10 years ago, it would be worth $2,540.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.97, while $1000 invested 1 year ago would be worth $1,062.88. This corresponds to total returns of 154.05%, 28.7%, 6.29%, respectively, with annualized returns of 9.77%, 5.18%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNFCA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.748.798.798.868.6616,010
September 10, 20268.678.798.798.828.6523,996
September 09, 20268.728.698.698.798.6920,521
September 08, 202698.778.779.018.7126,225
September 04, 20268.899.039.039.048.8119,543
September 03, 20268.868.888.888.898.6922,717
September 02, 20268.768.828.828.98.7630,072
September 01, 20268.678.728.728.838.6424,908
August 31, 20268.768.78.78.858.6525,719
August 28, 20268.758.88.89.058.6918,589
August 27, 20268.678.748.748.848.6617,582
August 26, 20268.698.738.738.798.6123,841
August 25, 20268.768.738.738.968.7315,375
August 24, 20269.048.88.89.048.7918,588
August 21, 20268.928.968.969.038.7920,793
August 20, 20268.818.868.868.98.6231,636
August 19, 20268.678.98.998.6742,429
August 18, 20268.68.578.578.888.5146,020
August 17, 20269.218.68.69.218.6107,528
August 14, 20269.249.289.289.389.2126,011
August 13, 20269.389.249.249.389.2217,850
August 12, 20269.49.39.39.569.2632,353
August 11, 20269.329.319.319.439.1121,491
August 10, 20269.589.329.329.629.323,665
August 07, 20269.469.649.649.659.4314,632
August 06, 20269.359.639.639.669.3546,242
August 05, 20269.679.479.479.679.3919,520
August 04, 20269.759.679.679.869.6325,229
August 03, 20269.419.79.79.79.4140,140
July 31, 20269.49.379.379.559.244,718
July 30, 20269.359.49.49.539.3215,125
July 29, 20269.719.519.519.719.4931,114
July 28, 20269.669.669.669.849.6119,207
July 27, 20269.459.599.599.669.417,976
July 23, 20269.279.339.339.389.1224,872
July 22, 20269.469.399.399.469.2629,892
July 21, 20269.469.59.59.559.3520,707
July 20, 20269.89.459.459.869.3159,296
July 17, 20269.939.819.8110.239.849,901
July 16, 20269.989.959.9510.099.9322,013
July 15, 20269.799.989.989.999.7737,427
July 14, 20269.839.719.719.849.5419,219
July 13, 20269.79.749.749.799.4927,594
July 10, 20269.729.659.659.859.4528,999
July 09, 202610.069.999.9910.069.9515,962
July 08, 20269.8810.0110.0110.019.7225,037
July 07, 2026109.989.9810.19.936,461
July 06, 20269.789.989.989.999.7824,929
July 02, 20269.789.729.729.789.6116,268
July 01, 20269.739.799.799.929.7223,843
June 30, 20269.729.699.699.859.6328,955
June 29, 20269.899.799.7910.149.6691,344
June 26, 20269.649.939.939.999.64264,601
June 25, 20269.79.599.599.79.517,037
June 24, 20269.689.659.659.779.629,191
June 23, 20269.469.629.629.699.4123,739
June 22, 20269.599.449.449.689.3524,934
June 18, 20269.459.569.569.669.477,176
June 17, 20269.449.469.469.629.3537,565
June 16, 20269.569.519.519.799.4726,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved