8.90
+0.03(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.87 | 8.9 | 8.9 | 8.97 | 8.75 | 24,927 |
| February 19, 2026 | 9.01 | 8.87 | 8.87 | 9.01 | 8.81 | 19,606 |
| February 18, 2026 | 9.03 | 9 | 9 | 9.25 | 8.85 | 29,737 |
| February 17, 2026 | 9.05 | 9.12 | 9.12 | 9.33 | 9.05 | 12,500 |
| February 13, 2026 | 9.28 | 9.2 | 9.2 | 9.32 | 9.1 | 23,332 |
| February 12, 2026 | 9.49 | 9.34 | 9.34 | 9.5 | 9.2 | 99,032 |
| February 11, 2026 | 9.1 | 9.35 | 9.35 | 9.48 | 8.8 | 50,204 |
| February 10, 2026 | 8.92 | 9 | 9 | 9.06 | 8.88 | 17,737 |
| February 09, 2026 | 8.93 | 9 | 9 | 9.06 | 8.89 | 13,110 |
| February 06, 2026 | 8.88 | 8.92 | 8.92 | 9.07 | 8.7 | 60,213 |
| February 05, 2026 | 8.74 | 8.75 | 8.75 | 8.88 | 8.74 | 17,300 |
| February 04, 2026 | 8.9 | 8.88 | 8.88 | 8.9 | 8.71 | 24,100 |
| February 03, 2026 | 8.85 | 8.85 | 8.85 | 8.9 | 8.65 | 15,871 |
| February 02, 2026 | 8.82 | 8.91 | 8.91 | 8.92 | 8.79 | 51,600 |
| January 30, 2026 | 8.69 | 8.82 | 8.82 | 8.87 | 8.62 | 32,400 |
| January 29, 2026 | 8.86 | 8.82 | 8.82 | 9.04 | 8.64 | 15,300 |
| January 28, 2026 | 8.81 | 8.53 | 8.53 | 8.86 | 8.51 | 68,600 |
| January 27, 2026 | 8.82 | 8.9 | 8.9 | 9.16 | 8.81 | 11,600 |
| January 26, 2026 | 8.91 | 8.81 | 8.81 | 8.92 | 8.8 | 22,900 |
| January 23, 2026 | 8.84 | 8.84 | 8.84 | 8.98 | 8.81 | 24,733 |
| January 22, 2026 | 9.25 | 8.92 | 8.92 | 9.28 | 8.92 | 22,755 |
| January 21, 2026 | 8.69 | 9.22 | 9.22 | 9.22 | 8.69 | 51,305 |
| January 20, 2026 | 8.74 | 8.7 | 8.7 | 8.89 | 8.67 | 16,106 |
| January 16, 2026 | 9.02 | 8.88 | 8.88 | 9.02 | 8.88 | 25,500 |
| January 15, 2026 | 8.97 | 9.02 | 9.02 | 9.02 | 8.94 | 15,107 |
| January 14, 2026 | 8.84 | 8.91 | 8.91 | 8.95 | 8.82 | 13,017 |
| January 13, 2026 | 8.91 | 8.7 | 8.7 | 8.91 | 8.68 | 13,100 |
| January 12, 2026 | 8.81 | 8.93 | 8.93 | 8.98 | 8.81 | 9,700 |
| January 09, 2026 | 8.58 | 8.85 | 8.85 | 8.98 | 8.57 | 29,500 |
| January 08, 2026 | 8.49 | 8.6 | 8.6 | 8.76 | 8.38 | 15,900 |
| January 07, 2026 | 8.79 | 8.54 | 8.54 | 8.79 | 8.4 | 37,732 |
| January 06, 2026 | 8.73 | 8.79 | 8.79 | 8.86 | 8.58 | 33,128 |
| January 05, 2026 | 8.69 | 8.73 | 8.73 | 8.91 | 8.69 | 24,719 |
| January 02, 2026 | 9.02 | 8.68 | 8.68 | 9.13 | 8.62 | 58,228 |
| December 31, 2025 | 9.12 | 9.01 | 9.01 | 9.25 | 8.91 | 54,735 |
| December 30, 2025 | 9.23 | 9.21 | 9.21 | 9.34 | 9.09 | 24,424 |
| December 29, 2025 | 9 | 9.21 | 9.21 | 9.23 | 8.92 | 72,431 |
| December 26, 2025 | 9.22 | 9.1 | 9.1 | 9.32 | 9 | 10,811 |
| December 24, 2025 | 9.07 | 9.07 | 9.07 | 9.26 | 8.88 | 14,900 |
| December 23, 2025 | 8.97 | 8.98 | 8.98 | 9.12 | 8.79 | 20,500 |
| December 22, 2025 | 9.19 | 9.04 | 9.04 | 9.24 | 8.95 | 33,638 |
| December 19, 2025 | 9.14 | 9.24 | 9.24 | 9.42 | 8.86 | 140,348 |
| December 18, 2025 | 9.43 | 9.12 | 9.12 | 9.46 | 9.12 | 45,078 |
| December 17, 2025 | 9.28 | 9.41 | 9.41 | 9.44 | 9.2 | 25,100 |
| December 16, 2025 | 9 | 9.39 | 9.39 | 9.49 | 9 | 38,700 |
| December 15, 2025 | 8.84 | 9.44 | 9.44 | 9.49 | 8.84 | 30,202 |
| December 12, 2025 | 9.05 | 9.01 | 9.01 | 9.15 | 8.96 | 28,800 |
| December 11, 2025 | 8.84 | 8.97 | 8.97 | 9.13 | 8.68 | 58,800 |
| December 10, 2025 | 8.62 | 8.91 | 8.91 | 8.98 | 8.52 | 63,014 |
| December 09, 2025 | 8.56 | 8.57 | 8.57 | 8.61 | 8.51 | 30,447 |
| December 08, 2025 | 8.52 | 8.53 | 8.53 | 8.65 | 8.51 | 23,800 |
| December 05, 2025 | 8.73 | 8.53 | 8.53 | 8.77 | 8.53 | 30,112 |
| December 04, 2025 | 8.77 | 8.74 | 8.74 | 8.79 | 8.68 | 14,162 |
| December 03, 2025 | 8.69 | 8.79 | 8.79 | 8.82 | 8.57 | 79,001 |
| December 02, 2025 | 8.6 | 8.69 | 8.69 | 8.75 | 8.56 | 20,600 |
| December 01, 2025 | 8.61 | 8.62 | 8.62 | 8.65 | 8.52 | 14,200 |
| November 28, 2025 | 8.72 | 8.64 | 8.64 | 8.72 | 8.56 | 14,300 |
| November 26, 2025 | 8.5 | 8.7 | 8.7 | 8.74 | 8.48 | 36,644 |
| November 25, 2025 | 8.24 | 8.59 | 8.59 | 8.6 | 8.19 | 28,225 |
| November 24, 2025 | 8.34 | 8.15 | 8.15 | 8.36 | 8.09 | 24,200 |