Security National Financial Corporation (SNFCA) NASDAQ

9.07

+0.09(+1.00%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.079.079.079.268.8814,900
December 23, 20258.978.988.989.128.7920,500
December 22, 20259.199.049.049.248.9533,638
December 19, 20259.149.249.249.428.86140,348
December 18, 20259.439.129.129.469.1245,078
December 17, 20259.289.419.419.449.225,100
December 16, 202599.399.399.49938,700
December 15, 20258.849.449.449.498.8430,202
December 12, 20259.059.019.019.158.9628,800
December 11, 20258.848.978.979.138.6858,800
December 10, 20258.628.918.918.988.5263,014
December 09, 20258.568.578.578.618.5130,447
December 08, 20258.528.538.538.658.5123,800
December 05, 20258.738.538.538.778.5330,112
December 04, 20258.778.748.748.798.6814,162
December 03, 20258.698.798.798.828.5779,001
December 02, 20258.68.698.698.758.5620,600
December 01, 20258.618.628.628.658.5214,200
November 28, 20258.728.648.648.728.5614,300
November 26, 20258.58.78.78.748.4836,644
November 25, 20258.248.598.598.68.1928,225
November 24, 20258.348.158.158.368.0924,200
November 21, 20257.938.348.348.397.7632,700
November 20, 20258.017.937.938.237.8429,800
November 19, 20257.87.867.867.927.725,247
November 18, 20257.877.797.797.897.7614,947
November 17, 20258.157.767.768.247.7544,800
November 14, 20258.238.198.198.398.0922,100
November 13, 20258.068.278.278.358.0614,600
November 12, 20258.188.158.158.228.1116,400
November 11, 20258.188.188.188.188.065,725
November 10, 20258.18.098.098.117.997,442
November 07, 20257.987.977.978.047.923,322
November 06, 20258.18.028.028.27.9139,216
November 05, 20258.048.118.118.147.9919,647
November 04, 202587.967.968.137.9221,100
November 03, 20258.018.18.18.237.936,400
October 31, 20257.967.977.978.137.9222,736
October 30, 20258.048.028.028.148.0211,700
October 29, 20258.288.038.038.327.9722,500
October 28, 20258.248.268.268.388.2324,647
October 27, 20258.368.288.288.538.2614,438
October 24, 20258.38.328.328.438.1521,508
October 23, 20258.428.38.38.428.249,735
October 22, 20258.158.338.338.348.0231,740
October 21, 20257.968.188.188.257.9114,600
October 20, 20258.068.238.238.517.9842,780
October 17, 20258.047.957.958.287.932,306
October 16, 20258.368.078.078.368.0119,240
October 15, 20258.278.348.348.428.1123,928
October 14, 20257.978.268.268.357.9719,811
October 13, 20258.068.118.118.228.0228,726
October 10, 20258.157.937.938.557.9344,300
October 09, 20258.318.228.228.578.1824,600
October 08, 20258.788.398.398.788.3525,800
October 07, 20258.48.338.338.688.2925,830
October 06, 20258.748.478.478.968.4228,200
October 03, 20258.738.588.588.738.5615,107
October 02, 20258.548.578.578.778.3822,047
October 01, 20258.678.548.548.718.47116,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved