9.07
+0.09(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.07 | 9.07 | 9.07 | 9.26 | 8.88 | 14,900 |
| December 23, 2025 | 8.97 | 8.98 | 8.98 | 9.12 | 8.79 | 20,500 |
| December 22, 2025 | 9.19 | 9.04 | 9.04 | 9.24 | 8.95 | 33,638 |
| December 19, 2025 | 9.14 | 9.24 | 9.24 | 9.42 | 8.86 | 140,348 |
| December 18, 2025 | 9.43 | 9.12 | 9.12 | 9.46 | 9.12 | 45,078 |
| December 17, 2025 | 9.28 | 9.41 | 9.41 | 9.44 | 9.2 | 25,100 |
| December 16, 2025 | 9 | 9.39 | 9.39 | 9.49 | 9 | 38,700 |
| December 15, 2025 | 8.84 | 9.44 | 9.44 | 9.49 | 8.84 | 30,202 |
| December 12, 2025 | 9.05 | 9.01 | 9.01 | 9.15 | 8.96 | 28,800 |
| December 11, 2025 | 8.84 | 8.97 | 8.97 | 9.13 | 8.68 | 58,800 |
| December 10, 2025 | 8.62 | 8.91 | 8.91 | 8.98 | 8.52 | 63,014 |
| December 09, 2025 | 8.56 | 8.57 | 8.57 | 8.61 | 8.51 | 30,447 |
| December 08, 2025 | 8.52 | 8.53 | 8.53 | 8.65 | 8.51 | 23,800 |
| December 05, 2025 | 8.73 | 8.53 | 8.53 | 8.77 | 8.53 | 30,112 |
| December 04, 2025 | 8.77 | 8.74 | 8.74 | 8.79 | 8.68 | 14,162 |
| December 03, 2025 | 8.69 | 8.79 | 8.79 | 8.82 | 8.57 | 79,001 |
| December 02, 2025 | 8.6 | 8.69 | 8.69 | 8.75 | 8.56 | 20,600 |
| December 01, 2025 | 8.61 | 8.62 | 8.62 | 8.65 | 8.52 | 14,200 |
| November 28, 2025 | 8.72 | 8.64 | 8.64 | 8.72 | 8.56 | 14,300 |
| November 26, 2025 | 8.5 | 8.7 | 8.7 | 8.74 | 8.48 | 36,644 |
| November 25, 2025 | 8.24 | 8.59 | 8.59 | 8.6 | 8.19 | 28,225 |
| November 24, 2025 | 8.34 | 8.15 | 8.15 | 8.36 | 8.09 | 24,200 |
| November 21, 2025 | 7.93 | 8.34 | 8.34 | 8.39 | 7.76 | 32,700 |
| November 20, 2025 | 8.01 | 7.93 | 7.93 | 8.23 | 7.84 | 29,800 |
| November 19, 2025 | 7.8 | 7.86 | 7.86 | 7.92 | 7.7 | 25,247 |
| November 18, 2025 | 7.87 | 7.79 | 7.79 | 7.89 | 7.76 | 14,947 |
| November 17, 2025 | 8.15 | 7.76 | 7.76 | 8.24 | 7.75 | 44,800 |
| November 14, 2025 | 8.23 | 8.19 | 8.19 | 8.39 | 8.09 | 22,100 |
| November 13, 2025 | 8.06 | 8.27 | 8.27 | 8.35 | 8.06 | 14,600 |
| November 12, 2025 | 8.18 | 8.15 | 8.15 | 8.22 | 8.11 | 16,400 |
| November 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.06 | 5,725 |
| November 10, 2025 | 8.1 | 8.09 | 8.09 | 8.11 | 7.99 | 7,442 |
| November 07, 2025 | 7.98 | 7.97 | 7.97 | 8.04 | 7.9 | 23,322 |
| November 06, 2025 | 8.1 | 8.02 | 8.02 | 8.2 | 7.91 | 39,216 |
| November 05, 2025 | 8.04 | 8.11 | 8.11 | 8.14 | 7.99 | 19,647 |
| November 04, 2025 | 8 | 7.96 | 7.96 | 8.13 | 7.92 | 21,100 |
| November 03, 2025 | 8.01 | 8.1 | 8.1 | 8.23 | 7.9 | 36,400 |
| October 31, 2025 | 7.96 | 7.97 | 7.97 | 8.13 | 7.92 | 22,736 |
| October 30, 2025 | 8.04 | 8.02 | 8.02 | 8.14 | 8.02 | 11,700 |
| October 29, 2025 | 8.28 | 8.03 | 8.03 | 8.32 | 7.97 | 22,500 |
| October 28, 2025 | 8.24 | 8.26 | 8.26 | 8.38 | 8.23 | 24,647 |
| October 27, 2025 | 8.36 | 8.28 | 8.28 | 8.53 | 8.26 | 14,438 |
| October 24, 2025 | 8.3 | 8.32 | 8.32 | 8.43 | 8.15 | 21,508 |
| October 23, 2025 | 8.42 | 8.3 | 8.3 | 8.42 | 8.24 | 9,735 |
| October 22, 2025 | 8.15 | 8.33 | 8.33 | 8.34 | 8.02 | 31,740 |
| October 21, 2025 | 7.96 | 8.18 | 8.18 | 8.25 | 7.91 | 14,600 |
| October 20, 2025 | 8.06 | 8.23 | 8.23 | 8.51 | 7.98 | 42,780 |
| October 17, 2025 | 8.04 | 7.95 | 7.95 | 8.28 | 7.9 | 32,306 |
| October 16, 2025 | 8.36 | 8.07 | 8.07 | 8.36 | 8.01 | 19,240 |
| October 15, 2025 | 8.27 | 8.34 | 8.34 | 8.42 | 8.11 | 23,928 |
| October 14, 2025 | 7.97 | 8.26 | 8.26 | 8.35 | 7.97 | 19,811 |
| October 13, 2025 | 8.06 | 8.11 | 8.11 | 8.22 | 8.02 | 28,726 |
| October 10, 2025 | 8.15 | 7.93 | 7.93 | 8.55 | 7.93 | 44,300 |
| October 09, 2025 | 8.31 | 8.22 | 8.22 | 8.57 | 8.18 | 24,600 |
| October 08, 2025 | 8.78 | 8.39 | 8.39 | 8.78 | 8.35 | 25,800 |
| October 07, 2025 | 8.4 | 8.33 | 8.33 | 8.68 | 8.29 | 25,830 |
| October 06, 2025 | 8.74 | 8.47 | 8.47 | 8.96 | 8.42 | 28,200 |
| October 03, 2025 | 8.73 | 8.58 | 8.58 | 8.73 | 8.56 | 15,107 |
| October 02, 2025 | 8.54 | 8.57 | 8.57 | 8.77 | 8.38 | 22,047 |
| October 01, 2025 | 8.67 | 8.54 | 8.54 | 8.71 | 8.47 | 116,928 |