Security National Financial Corporation (SNFCA) NASDAQ

9.55

+0.09(+0.95%)

Updated at June 02 04:00PM

Currency In USD

SNFCA Historical Return

If you invested $1000 in Security National Financial Corporation (SNFCA) 10 years ago, it would be worth $3,226.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.81, while $1000 invested 1 year ago would be worth $967.58. This corresponds to total returns of 222.64%, 31.18%, -3.24%, respectively, with annualized returns of 12.42%, 5.58%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNFCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.37	9.55	9.55	9.69	9.37	25,173
June 01, 2026	9.62	9.46	9.46	9.69	9.44	23,997
May 29, 2026	9.36	9.7	9.7	9.71	9.36	32,003
May 28, 2026	9.24	9.45	9.45	9.45	9.24	24,333
May 27, 2026	9.36	9.32	9.32	9.47	9.23	26,768
May 26, 2026	9.48	9.37	9.37	9.62	9.32	27,079
May 22, 2026	9.36	9.35	9.35	9.61	9.21	32,601
May 21, 2026	9.33	9.42	9.42	9.64	9.33	23,981
May 20, 2026	9.64	9.42	9.42	9.64	9.29	23,632
May 19, 2026	9.42	9.34	9.34	9.6	9.3	19,771
May 18, 2026	9.17	9.51	9.51	9.75	9.07	49,061
May 15, 2026	9.45	9.22	9.22	9.47	9.22	24,139
May 14, 2026	9.4	9.54	9.54	9.59	9.4	18,981
May 13, 2026	9.52	9.42	9.42	9.52	9.25	34,606
May 12, 2026	9.57	9.63	9.63	9.74	9.02	20,946
May 11, 2026	9.84	9.55	9.55	9.84	9.42	20,210
May 08, 2026	9.86	9.87	9.87	9.95	9.66	22,121
May 07, 2026	9.8	9.9	9.9	9.94	9.67	25,358
May 06, 2026	9.76	9.83	9.83	9.83	9.65	24,259
May 05, 2026	9.81	9.76	9.76	9.82	9.6	17,095
May 04, 2026	9.88	9.71	9.71	9.95	9.56	22,062
May 01, 2026	9.74	9.88	9.88	9.94	9.53	59,607
April 30, 2026	9.52	9.8	9.8	9.8	9.46	49,279
April 29, 2026	9.87	9.61	9.61	9.87	9.5	28,142
April 28, 2026	9.73	9.88	9.88	9.88	9.67	22,176
April 27, 2026	9.81	9.68	9.68	9.91	9.62	27,743
April 24, 2026	9.78	9.9	9.9	9.94	9.71	29,025
April 23, 2026	9.88	9.85	9.85	9.92	9.73	23,125
April 22, 2026	9.76	9.83	9.83	9.94	9.76	25,347
April 21, 2026	9.82	9.76	9.76	9.88	9.75	25,064
April 20, 2026	9.79	9.87	9.87	9.93	9.79	35,670
April 17, 2026	9.72	9.86	9.86	9.93	9.6	31,243
April 16, 2026	9.62	9.65	9.65	9.65	9.5	23,911
April 15, 2026	9.61	9.68	9.68	9.73	9.56	13,637
April 14, 2026	9.63	9.64	9.64	9.79	9.57	20,507
April 13, 2026	9.6	9.68	9.68	9.68	9.52	12,616
April 10, 2026	9.64	9.55	9.55	9.67	9.55	15,810
April 09, 2026	9.59	9.7	9.7	9.7	9.59	30,289
April 08, 2026	9.66	9.7	9.7	9.8	9.63	68,744
April 07, 2026	9.6	9.51	9.51	9.7	9.3	71,135
April 06, 2026	9.52	9.6	9.6	9.78	9.48	50,876
April 02, 2026	9.4	9.54	9.54	9.56	9.33	37,318
April 01, 2026	9.43	9.46	9.46	9.58	9.4	19,592
March 31, 2026	9.5	9.48	9.48	9.5	9.3	36,660
March 30, 2026	9.31	9.49	9.49	9.49	9.3	46,034
March 27, 2026	9.21	9.24	9.24	9.28	9.02	15,248
March 26, 2026	9.04	9.21	9.21	9.26	9.04	26,430
March 25, 2026	9.25	9.12	9.12	9.32	9.07	37,070
March 24, 2026	9.21	9.24	9.24	9.39	9.19	29,560
March 23, 2026	9.65	9.33	9.33	9.76	9.09	87,063
March 20, 2026	9.31	9.48	9.48	9.48	9.13	151,213
March 19, 2026	9.25	9.34	9.34	9.6	9.24	40,858
March 18, 2026	9.6	9.32	9.32	9.6	9.32	31,392
March 17, 2026	9.27	9.6	9.6	9.65	9.16	39,447
March 16, 2026	8.63	9.22	9.22	9.24	8.4	120,719
March 13, 2026	8.67	8.54	8.54	8.71	8.48	36,241
March 12, 2026	8.66	8.67	8.67	8.76	8.61	34,525
March 11, 2026	8.66	8.72	8.72	8.78	8.66	15,282
March 10, 2026	8.9	8.65	8.65	8.97	8.62	26,361
March 09, 2026	8.92	8.93	8.93	9.12	8.74	21,122