Leverage Shares -1x Netflix ETC - SNFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	230	226	226	230	224	573
November 05, 2025	224	228	228	228	224	547
November 04, 2025	230	227	227	230	227	0
November 03, 2025	218	228	228	228	218	2
October 31, 2025	220	220	220	226	220	527
October 30, 2025	222	225	225	228	222	576
October 29, 2025	224	224	224	224	224	8
October 28, 2025	224	222	222	226	222	601
October 27, 2025	220	222	222	222	220	64
October 24, 2025	220	222	222	222	216	1,348
October 23, 2025	216	221	221	222	216	1,566
October 22, 2025	218	218	218	218	218	0
October 21, 2025	196	197.5	197.5	197.5	196	67
October 20, 2025	202	199	199	202	199	148
October 17, 2025	210	206	206	210	206	66
October 16, 2025	206	206	206	206	206	0
October 15, 2025	204	202	202	204	200	170
October 14, 2025	204	202	202	206	200	98
October 13, 2025	202	202	202	202	202	0
October 10, 2025	198	199	199	199	198	81
October 09, 2025	201	201	201	201	201	0
October 08, 2025	204	204	204	204	204	0
October 07, 2025	206	205	205	206	204	315
October 06, 2025	214	212	212	214	212	89
October 03, 2025	208	212	212	212	208	71
October 02, 2025	213	213	213	213	213	0
October 01, 2025	210	208	208	210	208	176
September 30, 2025	206	206	206	206	206	0
September 29, 2025	200	202	202	202	200	37
September 26, 2025	203	203	203	203	203	0
September 25, 2025	206	202	202	208	202	44
September 24, 2025	204	204	204	204	204	0
September 23, 2025	201	201	201	201	201	0
September 22, 2025	202	200	200	202	198	48
September 19, 2025	200	200.5	200.5	200.5	200	2
September 18, 2025	197	197	197	197	197	0
September 17, 2025	198	198	198	198	198	0
September 16, 2025	200	200	200	200	200	0
September 15, 2025	202	202	202	202	202	0
September 12, 2025	204	204	204	204	204	0
September 11, 2025	200	200	200	200	200	0
September 10, 2025	192	192	192	192	192	16
September 09, 2025	193.5	193.5	193.5	193.5	193.5	0
September 08, 2025	196	196	196	196	196	2
September 05, 2025	197	195.5	195.5	197	195.5	16
September 04, 2025	196	196	196	196	196	0
September 03, 2025	201	201	201	201	201	0
September 02, 2025	204	204	204	204	204	10,628
September 01, 2025	200.5	200.5	200.5	200.5	200.5	0
August 29, 2025	202	202	202	202	202	0
August 28, 2025	200	200	200	200	200	0
August 27, 2025	200	200	200	200	200	0
August 26, 2025	200	200	200	200	200	0
August 22, 2025	200	202	202	202	200	10,628
August 21, 2025	200	202	202	202	200	8,000
August 20, 2025	202	203	203	203	200	9,336
August 19, 2025	202	202	202	202	202	0
August 18, 2025	196	196	196	196	196	0
August 15, 2025	197	196	196	197	196	2
August 14, 2025	200	197.5	197.5	200	197.5	8

Leverage Shares -1x Netflix ETC (SNFL.L) LSE