195.50
-6.5(-3.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 197 | 195.5 | 195.5 | 197 | 195.5 | 16 |
| September 04, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| September 03, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| September 02, 2025 | 204 | 204 | 204 | 204 | 204 | 10,628 |
| September 01, 2025 | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| August 29, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| August 28, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 27, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 26, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 22, 2025 | 200 | 202 | 202 | 202 | 200 | 10,628 |
| August 21, 2025 | 200 | 202 | 202 | 202 | 200 | 8,000 |
| August 20, 2025 | 202 | 203 | 203 | 203 | 200 | 9,336 |
| August 19, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| August 18, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| August 15, 2025 | 197 | 196 | 196 | 197 | 196 | 2 |
| August 14, 2025 | 200 | 197.5 | 197.5 | 200 | 197.5 | 8 |
| August 13, 2025 | 202 | 200 | 200 | 202 | 200 | 1 |
| August 12, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 11, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| August 08, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 07, 2025 | 208 | 208 | 208 | 208 | 208 | 2 |
| August 06, 2025 | 216 | 212 | 212 | 216 | 212 | 4 |
| August 05, 2025 | 208 | 208 | 208 | 208 | 208 | 128 |
| August 04, 2025 | 212 | 213 | 213 | 213 | 212 | 2 |
| August 01, 2025 | 213 | 213 | 213 | 213 | 213 | 0 |
| July 31, 2025 | 213 | 213 | 213 | 213 | 213 | 0 |
| July 30, 2025 | 212 | 212 | 212 | 212 | 212 | 2 |
| July 29, 2025 | 212 | 212 | 212 | 212 | 212 | 0 |
| July 28, 2025 | 204 | 208 | 208 | 208 | 204 | 162 |
| July 25, 2025 | 207 | 207 | 207 | 207 | 207 | 0 |
| July 24, 2025 | 208 | 208 | 208 | 208 | 208 | 0 |
| July 23, 2025 | 202 | 206 | 206 | 206 | 202 | 4 |
| July 22, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| July 21, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| July 18, 2025 | 204 | 202 | 202 | 204 | 200 | 53 |
| July 17, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| July 16, 2025 | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| July 15, 2025 | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| July 14, 2025 | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| July 11, 2025 | 196 | 198 | 198 | 198 | 196 | 5,346 |
| July 10, 2025 | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| July 09, 2025 | 190 | 190 | 190 | 190 | 190 | 0 |
| July 08, 2025 | 189 | 192 | 192 | 192 | 187 | 350 |
| July 07, 2025 | 189 | 189 | 189 | 189 | 189 | 0 |
| July 04, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
| July 03, 2025 | 190 | 187 | 187 | 194 | 187 | 3 |
| July 02, 2025 | 184 | 191 | 191 | 191 | 184 | 24 |
| July 01, 2025 | 181 | 186.5 | 186.5 | 186.5 | 181 | 12 |
| June 30, 2025 | 181 | 183 | 183 | 183 | 181 | 0 |
| June 27, 2025 | 182 | 182 | 182 | 182 | 182 | 0 |
| June 26, 2025 | 186 | 186 | 186 | 186 | 186 | 29,775 |
| June 25, 2025 | 190 | 190 | 190 | 190 | 190 | 2 |
| June 24, 2025 | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0 |
| June 23, 2025 | 198 | 198 | 198 | 198 | 198 | 0 |
| June 20, 2025 | 199 | 201 | 201 | 201 | 199 | 1 |
| June 19, 2025 | 204 | 204 | 204 | 204 | 204 | 0 |
| June 18, 2025 | 198 | 200 | 200 | 200 | 198 | 10 |
| June 17, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| June 16, 2025 | 198 | 200 | 200 | 200 | 198 | 5 |
| June 13, 2025 | 206 | 201 | 201 | 206 | 201 | 4 |