304.00
+2(+0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 302 | 302 | 302 | 302 | 302 | 0 |
| February 17, 2026 | 304 | 307 | 307 | 307 | 304 | 88 |
| February 16, 2026 | 305 | 305 | 305 | 305 | 305 | 0 |
| February 13, 2026 | 306 | 306 | 306 | 306 | 306 | 0 |
| February 12, 2026 | 308 | 308 | 308 | 308 | 308 | 0 |
| February 11, 2026 | 292 | 292 | 292 | 292 | 292 | 0 |
| February 10, 2026 | 280 | 280 | 280 | 280 | 280 | 0 |
| February 09, 2026 | 284 | 288 | 288 | 288 | 284 | 2 |
| February 06, 2026 | 288 | 288 | 288 | 288 | 288 | 10 |
| February 05, 2026 | 286 | 286 | 286 | 286 | 286 | 41 |
| February 04, 2026 | 289 | 289 | 289 | 289 | 289 | 0 |
| February 03, 2026 | 288 | 288 | 288 | 288 | 288 | 0 |
| February 02, 2026 | 279 | 279 | 279 | 279 | 279 | 0 |
| January 30, 2026 | 280 | 280 | 280 | 280 | 280 | 0 |
| January 29, 2026 | 280 | 280 | 280 | 280 | 280 | 0 |
| January 28, 2026 | 272 | 273 | 273 | 273 | 268 | 7,563 |
| January 27, 2026 | 276 | 275 | 275 | 276 | 275 | 35 |
| January 26, 2026 | 271 | 271 | 271 | 271 | 271 | 0 |
| January 23, 2026 | 276 | 276 | 276 | 276 | 276 | 0 |
| January 22, 2026 | 278 | 282 | 282 | 282 | 278 | 210 |
| January 21, 2026 | 292 | 286 | 286 | 292 | 286 | 444 |
| January 20, 2026 | 268 | 270 | 270 | 270 | 268 | 2,686 |
| January 19, 2026 | 269 | 269 | 269 | 269 | 269 | 0 |
| January 16, 2026 | 272 | 272 | 272 | 272 | 272 | 1,784 |
| January 15, 2026 | 268 | 268 | 268 | 268 | 268 | 0 |
| January 14, 2026 | 268 | 268 | 268 | 268 | 268 | 0 |
| January 13, 2026 | 266 | 266 | 266 | 266 | 266 | 0 |
| January 12, 2026 | 266 | 266 | 266 | 266 | 266 | 21 |
| January 09, 2026 | 269 | 269 | 269 | 269 | 269 | 0 |
| January 08, 2026 | 260 | 266 | 266 | 266 | 260 | 20 |
| January 07, 2026 | 262 | 264 | 264 | 264 | 262 | 3,428 |
| January 06, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 05, 2026 | 258 | 258 | 258 | 258 | 258 | 0 |
| January 02, 2026 | 261 | 261 | 261 | 261 | 261 | 0 |
| December 31, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| December 30, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| December 29, 2025 | 250 | 253 | 253 | 253 | 250 | 12 |
| December 24, 2025 | 254 | 254 | 254 | 254 | 254 | 0 |
| December 23, 2025 | 252 | 254 | 254 | 254 | 252 | 76 |
| December 22, 2025 | 248 | 248 | 248 | 248 | 248 | 286 |
| December 19, 2025 | 251 | 251 | 251 | 251 | 251 | 0 |
| December 18, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| December 17, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| December 16, 2025 | 258 | 254 | 254 | 258 | 254 | 286 |
| December 15, 2025 | 254 | 254 | 254 | 254 | 254 | 0 |
| December 12, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |
| December 11, 2025 | 256 | 254 | 254 | 262 | 254 | 207 |
| December 10, 2025 | 253 | 253 | 253 | 253 | 253 | 0 |
| December 09, 2025 | 251 | 251 | 251 | 251 | 251 | 0 |
| December 08, 2025 | 242 | 242 | 242 | 242 | 242 | 168 |
| December 05, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| December 04, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| December 03, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
| December 02, 2025 | 220 | 222 | 222 | 222 | 220 | 295 |
| December 01, 2025 | 225 | 225 | 225 | 225 | 225 | 0 |
| November 28, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| November 27, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| November 26, 2025 | 230 | 230 | 230 | 230 | 230 | 86 |
| November 25, 2025 | 232 | 234 | 234 | 234 | 232 | 188 |
| November 24, 2025 | 232 | 236 | 236 | 238 | 232 | 56 |