Leverage Shares -1x Netflix ETC (SNFL.L) LSE

254.00

+0(+0.00%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202525225425425425276
December 22, 2025248248248248248286
December 19, 20252512512512512510
December 18, 20252522522522522520
December 17, 20252502502502502500
December 16, 2025258254254258254286
December 15, 20252542542542542540
December 12, 20252522522522522520
December 11, 2025256254254262254207
December 10, 20252532532532532530
December 09, 20252512512512512510
December 08, 2025242242242242242168
December 05, 20252402402402402400
December 04, 20252352352352352350
December 03, 20252342342342342340
December 02, 2025220222222222220295
December 01, 20252252252252252250
November 28, 20252262262262262260
November 27, 20252262262262262260
November 26, 202523023023023023086
November 25, 2025232234234234232188
November 24, 202523223623623823256
November 21, 20252362352352362354
November 20, 2025220220220220220224
November 18, 202522821921922821932
November 17, 20252232232232232230
November 14, 2025218222222222218329
November 13, 20252142142142142140
November 12, 2025214217217217214299
November 11, 20252192192192192190
November 10, 2025220220220222220356
November 07, 20252262262262262260
November 06, 2025230226226230224573
November 05, 2025224228228228224547
November 04, 20252302272272302270
November 03, 20252182282282282182
October 31, 2025220220220226220527
October 30, 2025222225225228222576
October 29, 20252242242242242248
October 28, 2025224222222226222601
October 27, 202522022222222222064
October 24, 20252202222222222161,348
October 23, 20252162212212222161,566
October 22, 20252182182182182180
October 21, 2025196197.5197.5197.519667
October 20, 2025202199199202199148
October 17, 202521020620621020666
October 16, 20252062062062062060
October 15, 2025204202202204200170
October 14, 202520420220220620098
October 13, 20252022022022022020
October 10, 202519819919919919881
October 09, 20252012012012012010
October 08, 20252042042042042040
October 07, 2025206205205206204315
October 06, 202521421221221421289
October 03, 202520821221221220871
October 02, 20252132132132132130
October 01, 2025210208208210208176
September 30, 20252062062062062060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved