Leverage Shares - -1x Netflix (SNFL.L) LSE
264.00
+3(+1.15%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
264.00
+3(+1.15%)
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x Netflix ETC (SNFL.L) since IPO date, it would be worth 164.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 271.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,306.93 GBp. This corresponds to total returns of -83.59%, -72.8%, 30.69%, respectively, with annualized returns of -26.02%, -22.92%, 30.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 254 | 258 | 258 | 258 | 254 | 2 |
| April 28, 2026 | 244 | 250 | 250 | 250 | 244 | 12 |
| April 21, 2026 | 244 | 242 | 242 | 244 | 242 | 22 |
| April 17, 2026 | 230 | 232 | 232 | 232 | 230 | 202 |
| April 16, 2026 | 212 | 211 | 211 | 212 | 211 | 102 |
| April 07, 2026 | 236 | 236 | 236 | 236 | 236 | 1,220 |
| April 02, 2026 | 240 | 240 | 240 | 240 | 240 | 0 |
| April 01, 2026 | 244 | 244 | 244 | 244 | 244 | 1,220 |
| March 31, 2026 | 246 | 246 | 246 | 246 | 246 | 1,220 |
| March 30, 2026 | 250 | 250 | 250 | 250 | 250 | 0 |
| March 27, 2026 | 246 | 250 | 250 | 250 | 246 | 40 |
| March 26, 2026 | -1 | -1 | 251 | -1 | -1 | 0 |
| March 25, 2026 | 254 | 254 | 252 | 254 | 254 | 40 |
| March 24, 2026 | 250 | 250 | 250 | 250 | 250 | 0 |
| March 23, 2026 | 248 | 248 | 248 | 248 | 248 | 336 |
| March 20, 2026 | 248 | 255 | 255 | 255 | 248 | 12 |
| March 19, 2026 | -1 | -1 | 252 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 246 | -1 | -1 | 0 |
| March 17, 2026 | 244 | 244 | 244 | 244 | 244 | 600 |
| March 16, 2026 | 246 | 246 | 246 | 246 | 246 | 0 |
| March 13, 2026 | 248 | 248 | 248 | 248 | 248 | 0 |
| March 12, 2026 | 244 | 246 | 246 | 246 | 244 | 37 |
| March 11, 2026 | 242 | 243 | 243 | 243 | 242 | 52 |
| March 10, 2026 | 236 | 238 | 238 | 238 | 236 | 1,118 |
| March 09, 2026 | -1 | -1 | 237 | -1 | -1 | 0 |
| March 06, 2026 | 236 | 237 | 237 | 237 | 236 | 60 |
| March 05, 2026 | 240 | 237 | 237 | 240 | 237 | 80 |
| March 04, 2026 | -1 | -1 | 236 | -1 | -1 | 0 |
| March 03, 2026 | 240 | 240 | 240 | 240 | 240 | 0 |
| March 02, 2026 | 238.01 | 242 | 242 | 242 | 238.01 | 1,562 |
| February 27, 2026 | 262 | 250 | 250 | 262 | 250 | 1,562 |
| February 26, 2026 | 278 | 278 | 278 | 278 | 278 | 0 |
| February 25, 2026 | 286 | 286 | 286 | 286 | 286 | 0 |
| February 24, 2026 | 306 | 306 | 306 | 306 | 306 | 0 |
| February 23, 2026 | 310 | 310 | 310 | 310 | 310 | 0 |
| February 20, 2026 | -1 | -1 | 303 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 304 | -1 | -1 | 0 |
| February 18, 2026 | 302 | 302 | 302 | 302 | 302 | 0 |
| February 17, 2026 | 304 | 307 | 307 | 307 | 304 | 88 |
| February 16, 2026 | 305 | 305 | 305 | 305 | 305 | 0 |
| February 13, 2026 | 306 | 306 | 306 | 306 | 306 | 0 |
| February 12, 2026 | 308 | 308 | 308 | 308 | 308 | 0 |
| February 11, 2026 | 292 | 292 | 292 | 292 | 292 | 0 |
| February 10, 2026 | 280 | 280 | 280 | 280 | 280 | 0 |
| February 09, 2026 | 284 | 288 | 288 | 288 | 284 | 2 |
| February 06, 2026 | 288 | 288 | 288 | 288 | 288 | 10 |
| February 05, 2026 | 286 | 290 | 290 | 290 | 286 | 41 |
| February 04, 2026 | 289 | 289 | 289 | 289 | 289 | 0 |
| February 03, 2026 | 288 | 288 | 288 | 288 | 288 | 0 |
| February 02, 2026 | 279 | 279 | 279 | 279 | 279 | 0 |