Leverage Shares - -1x Netflix (SNFL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNFL.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Netflix ETC (SNFL.L) since IPO date, it would be worth 193.97 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 330.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,464.79 GBp. This corresponds to total returns of -80.6%, -66.92%, 46.48%, respectively, with annualized returns of -23.36%, -19.84%, 46.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNFL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 314 | 307 | 307 | 314 | 307 | 4 |
| July 27, 2026 | 316 | 316 | 316 | 316 | 316 | 6 |
| July 20, 2026 | 334 | 329 | 329 | 334 | 329 | 6 |
| July 17, 2026 | 334 | 326 | 326 | 334 | 326 | 357 |
| July 16, 2026 | 304 | 303 | 303 | 304 | 303 | 3 |
| July 06, 2026 | 288 | 295 | 295 | 295 | 288 | 10 |
| June 30, 2026 | 312 | 314 | 314 | 316 | 308 | 108 |
| June 26, 2026 | 314 | 306 | 306 | 314 | 306 | 635 |
| June 25, 2026 | 324 | 318 | 318 | 324 | 318 | 156 |
| June 22, 2026 | 300 | 310 | 310 | 310 | 300 | 129 |
| May 26, 2026 | 254 | 258 | 258 | 258 | 254 | 2 |
| April 28, 2026 | 244 | 250 | 250 | 250 | 244 | 12 |
| April 21, 2026 | 244 | 242 | 242 | 244 | 242 | 22 |
| April 17, 2026 | 230 | 232 | 232 | 232 | 230 | 202 |
| April 16, 2026 | 212 | 211 | 211 | 212 | 211 | 102 |
| April 07, 2026 | 236 | 236 | 236 | 236 | 236 | 1,220 |
| April 02, 2026 | 240 | 240 | 240 | 240 | 240 | 0 |
AD