197.50
-1.5(-0.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 196 | 197.5 | 197.5 | 197.5 | 196 | 67 |
| October 20, 2025 | 202 | 199 | 199 | 202 | 199 | 148 |
| October 17, 2025 | 210 | 206 | 206 | 210 | 206 | 66 |
| October 16, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| October 15, 2025 | 204 | 202 | 202 | 204 | 200 | 170 |
| October 14, 2025 | 204 | 202 | 202 | 206 | 200 | 98 |
| October 13, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| October 10, 2025 | 198 | 199 | 199 | 199 | 198 | 81 |
| October 09, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| October 08, 2025 | 204 | 204 | 204 | 204 | 204 | 0 |
| October 07, 2025 | 206 | 205 | 205 | 206 | 204 | 315 |
| October 06, 2025 | 214 | 212 | 212 | 214 | 212 | 89 |
| October 03, 2025 | 208 | 212 | 212 | 212 | 208 | 71 |
| October 02, 2025 | 213 | 213 | 213 | 213 | 213 | 0 |
| October 01, 2025 | 210 | 208 | 208 | 210 | 208 | 176 |
| September 30, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| September 29, 2025 | 200 | 202 | 202 | 202 | 200 | 37 |
| September 26, 2025 | 203 | 203 | 203 | 203 | 203 | 0 |
| September 25, 2025 | 206 | 202 | 202 | 208 | 202 | 44 |
| September 24, 2025 | 204 | 204 | 204 | 204 | 204 | 0 |
| September 23, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| September 22, 2025 | 202 | 200 | 200 | 202 | 198 | 48 |
| September 19, 2025 | 200 | 200.5 | 200.5 | 200.5 | 200 | 2 |
| September 18, 2025 | 197 | 197 | 197 | 197 | 197 | 0 |
| September 17, 2025 | 198 | 198 | 198 | 198 | 198 | 0 |
| September 16, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 15, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| September 12, 2025 | 204 | 204 | 204 | 204 | 204 | 0 |
| September 11, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 10, 2025 | 192 | 192 | 192 | 192 | 192 | 16 |
| September 09, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| September 08, 2025 | 196 | 196 | 196 | 196 | 196 | 2 |
| September 05, 2025 | 197 | 195.5 | 195.5 | 197 | 195.5 | 16 |
| September 04, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| September 03, 2025 | 201 | 201 | 201 | 201 | 201 | 0 |
| September 02, 2025 | 204 | 204 | 204 | 204 | 204 | 10,628 |
| September 01, 2025 | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| August 29, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| August 28, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 27, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 26, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 22, 2025 | 200 | 202 | 202 | 202 | 200 | 10,628 |
| August 21, 2025 | 200 | 202 | 202 | 202 | 200 | 8,000 |
| August 20, 2025 | 202 | 203 | 203 | 203 | 200 | 9,336 |
| August 19, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| August 18, 2025 | 196 | 196 | 196 | 196 | 196 | 0 |
| August 15, 2025 | 197 | 196 | 196 | 197 | 196 | 2 |
| August 14, 2025 | 200 | 197.5 | 197.5 | 200 | 197.5 | 8 |
| August 13, 2025 | 202 | 200 | 200 | 202 | 200 | 1 |
| August 12, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 11, 2025 | 202 | 202 | 202 | 202 | 202 | 0 |
| August 08, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| August 07, 2025 | 208 | 208 | 208 | 208 | 208 | 2 |
| August 06, 2025 | 216 | 212 | 212 | 216 | 212 | 4 |
| August 05, 2025 | 208 | 208 | 208 | 208 | 208 | 128 |
| August 04, 2025 | 212 | 213 | 213 | 213 | 212 | 2 |
| August 01, 2025 | 213 | 213 | 213 | 213 | 213 | 0 |
| July 31, 2025 | 213 | 213 | 213 | 213 | 213 | 0 |
| July 30, 2025 | 212 | 212 | 212 | 212 | 212 | 2 |
| July 29, 2025 | 212 | 212 | 212 | 212 | 212 | 0 |