1.24
-0.065(-4.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.26 | 1.24 | 1.24 | 1.39 | 1.24 | 15,547 |
| October 16, 2025 | 1.48 | 1.31 | 1.31 | 1.48 | 0.9 | 121,280 |
| October 15, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.46 | 14,122 |
| October 14, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.53 | 3,102 |
| October 13, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.5 | 2,780 |
| October 10, 2025 | 1.52 | 1.54 | 1.54 | 1.59 | 1.5 | 14,138 |
| October 09, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.52 | 5,534 |
| October 08, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.52 | 11,758 |
| October 07, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 240 |
| October 06, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 364 |
| October 03, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.54 | 6,808 |
| October 02, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.49 | 8,386 |
| October 01, 2025 | 1.57 | 1.54 | 1.54 | 1.59 | 1.49 | 11,441 |
| September 30, 2025 | 1.6 | 1.56 | 1.56 | 1.68 | 1.47 | 67,054 |
| September 29, 2025 | 1.55 | 1.63 | 1.63 | 1.63 | 1.55 | 8,643 |
| September 26, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.55 | 1,296 |
| September 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 301 |
| September 24, 2025 | 1.53 | 1.63 | 1.63 | 1.63 | 1.53 | 3,275 |
| September 23, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.54 | 16,755 |
| September 22, 2025 | 1.57 | 1.62 | 1.62 | 1.63 | 1.56 | 9,789 |
| September 19, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 33 |
| September 18, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.55 | 3,294 |
| September 17, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.59 | 9,413 |
| September 16, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.59 | 5,364 |
| September 15, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 13,590 |
| September 12, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.61 | 1,008 |
| September 11, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 1,043 |
| September 10, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 1,930 |
| September 09, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 1,788 |
| September 08, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.58 | 3,025 |
| September 05, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 28 |
| September 04, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 1,022 |
| September 03, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.58 | 1,294 |
| September 02, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.58 | 5,340 |
| September 01, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.62 | 8,954 |
| August 29, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.51 | 17,843 |
| August 28, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.6 | 14,427 |
| August 27, 2025 | 1.79 | 1.69 | 1.69 | 1.82 | 1.69 | 3,725 |
| August 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.7 | 3,697 |
| August 25, 2025 | 1.78 | 1.7 | 1.7 | 1.82 | 1.7 | 8,160 |
| August 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2,272 |
| August 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 324 |
| August 20, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 324 |
| August 19, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.72 | 1,162 |
| August 18, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 8,584 |
| August 15, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.75 | 165 |
| August 14, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 104 |
| August 13, 2025 | 1.74 | 1.82 | 1.82 | 1.86 | 1.66 | 22,213 |
| August 12, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.71 | 3,957 |
| August 11, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 2,501 |
| August 08, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 2,431 |
| August 07, 2025 | 1.78 | 1.68 | 1.68 | 1.79 | 1.66 | 6,764 |
| August 06, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.74 | 3,599 |
| August 05, 2025 | 1.77 | 1.83 | 1.83 | 1.89 | 1.77 | 1,746 |
| August 04, 2025 | 1.73 | 1.82 | 1.82 | 1.82 | 1.72 | 5,619 |
| August 01, 2025 | 1.75 | 1.82 | 1.82 | 1.87 | 1.75 | 2,372 |
| July 31, 2025 | 1.75 | 1.85 | 1.85 | 1.85 | 1.75 | 6,921 |
| July 30, 2025 | 1.75 | 1.75 | 1.75 | 1.85 | 1.72 | 10,537 |
| July 29, 2025 | 1.77 | 1.88 | 1.88 | 1.88 | 1.77 | 8,145 |
| July 28, 2025 | 1.79 | 1.85 | 1.85 | 1.88 | 1.78 | 8,933 |