Singulus Technologies AG (SNG.DE) XETRA

1.58

-0.035(-2.17%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.651.621.621.651.6228
September 04, 20251.631.631.631.631.591,022
September 03, 20251.581.621.621.651.581,294
September 02, 20251.591.631.631.651.585,340
September 01, 20251.71.661.661.71.628,954
August 29, 20251.681.631.631.681.5117,843
August 28, 20251.781.681.681.781.614,427
August 27, 20251.791.691.691.821.693,725
August 26, 20251.821.821.821.821.73,697
August 25, 20251.781.71.71.821.78,160
August 22, 20251.741.741.741.741.742,272
August 21, 20251.761.761.761.761.76324
August 20, 20251.751.771.771.771.74324
August 19, 20251.841.791.791.841.721,162
August 18, 20251.751.721.721.751.728,584
August 15, 20251.861.781.781.861.75165
August 14, 20251.841.851.851.851.84104
August 13, 20251.741.821.821.861.6622,213
August 12, 20251.831.751.751.831.713,957
August 11, 20251.751.731.731.751.732,501
August 08, 20251.731.681.681.731.682,431
August 07, 20251.781.681.681.791.666,764
August 06, 20251.841.781.781.851.743,599
August 05, 20251.771.831.831.891.771,746
August 04, 20251.731.821.821.821.725,619
August 01, 20251.751.821.821.871.752,372
July 31, 20251.751.851.851.851.756,921
July 30, 20251.751.751.751.851.7210,537
July 29, 20251.771.881.881.881.778,145
July 28, 20251.791.851.851.881.788,933
July 25, 20251.781.781.781.821.698,257
July 24, 20251.681.791.791.861.682,042
July 23, 20251.81.791.791.81.713,756
July 22, 20251.691.691.691.691.696,315
July 21, 20251.661.691.691.721.666,315
July 18, 20251.751.731.731.751.72,416
July 17, 20251.671.711.711.751.669,946
July 16, 20251.821.641.641.841.5326,726
July 15, 20251.951.881.881.951.822,295
July 14, 20251.861.861.861.861.862,000
July 11, 20251.841.931.931.951.843,090
July 10, 20251.841.91.91.951.841,098
July 09, 20251.91.891.891.921.892,821
July 08, 20251.951.91.91.961.821,388
July 07, 20251.871.91.91.941.834,613
July 04, 202521.911.9121.881,065
July 03, 20251.881.961.9621.88625
July 02, 20251.91.991.9921.879,296
July 01, 202521.941.9421.9465
June 30, 202521.941.9421.911,504
June 27, 20252.01222.021.842,319
June 26, 20251.981.91.92.021.8811,976
June 25, 202521.91.92.021.92,983
June 24, 20251.891.961.9621.857,377
June 23, 20251.871.911.911.991.816,307
June 20, 20251.91.911.9121.8221,065
June 19, 20251.931.951.951.991.927,366
June 18, 20252.051.991.992.061.942,930
June 17, 20251.931.991.992.051.932,272
June 16, 20252.072.062.062.071.947,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved