1.50
+0.115(+8.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.34 | 3,438 |
| December 22, 2025 | 1.48 | 1.39 | 1.39 | 1.49 | 1.34 | 8,897 |
| December 19, 2025 | 1.25 | 1.43 | 1.43 | 1.47 | 1.24 | 25,802 |
| December 18, 2025 | 1.22 | 1.24 | 1.24 | 1.28 | 1.21 | 12,773 |
| December 17, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.25 | 1,667 |
| December 16, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 514 |
| December 15, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.23 | 13,159 |
| December 12, 2025 | 1.24 | 1.3 | 1.3 | 1.33 | 1.24 | 2,425 |
| December 11, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.27 | 3,547 |
| December 10, 2025 | 1.3 | 1.24 | 1.24 | 1.35 | 1.24 | 13,244 |
| December 09, 2025 | 1.39 | 1.27 | 1.27 | 1.39 | 1.22 | 13,453 |
| December 08, 2025 | 1.3 | 1.32 | 1.32 | 1.39 | 1.25 | 15,166 |
| December 05, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 2,003 |
| December 04, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.28 | 2,424 |
| December 03, 2025 | 1.26 | 1.3 | 1.3 | 1.34 | 1.25 | 129 |
| December 02, 2025 | 1.28 | 1.3 | 1.3 | 1.38 | 1.26 | 11,274 |
| December 01, 2025 | 1.3 | 1.28 | 1.28 | 1.42 | 1.25 | 25,113 |
| November 28, 2025 | 1.39 | 1.33 | 1.33 | 1.39 | 1.3 | 3,344 |
| November 27, 2025 | 1.3 | 1.34 | 1.34 | 1.48 | 1.29 | 22,355 |
| November 26, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 12,033 |
| November 25, 2025 | 1.31 | 1.24 | 1.24 | 1.33 | 1.24 | 4,079 |
| November 24, 2025 | 1.27 | 1.31 | 1.31 | 1.35 | 1.26 | 1,530 |
| November 21, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 128 |
| November 20, 2025 | 1.27 | 1.34 | 1.34 | 1.37 | 1.27 | 10,451 |
| November 19, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.23 | 6,721 |
| November 18, 2025 | 1.43 | 1.31 | 1.31 | 1.43 | 1.18 | 14,294 |
| November 17, 2025 | 1.37 | 1.4 | 1.4 | 1.48 | 1.37 | 5,055 |
| November 14, 2025 | 1.39 | 1.43 | 1.43 | 1.47 | 1.38 | 3,965 |
| November 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 457 |
| November 12, 2025 | 1.31 | 1.38 | 1.38 | 1.41 | 1.31 | 4,899 |
| November 11, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.3 | 12,264 |
| November 10, 2025 | 1.4 | 1.37 | 1.37 | 1.49 | 1.34 | 14,865 |
| November 07, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.38 | 11,914 |
| November 06, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 1,105 |
| November 05, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.45 | 3,934 |
| November 04, 2025 | 1.49 | 1.52 | 1.52 | 1.55 | 1.49 | 4,448 |
| November 03, 2025 | 1.61 | 1.45 | 1.45 | 1.63 | 1.44 | 43,445 |
| October 31, 2025 | 1.61 | 1.64 | 1.64 | 1.69 | 1.61 | 10,168 |
| October 30, 2025 | 1.53 | 1.64 | 1.64 | 1.68 | 1.49 | 17,031 |
| October 29, 2025 | 1.35 | 1.53 | 1.53 | 1.8 | 1.27 | 48,659 |
| October 28, 2025 | 1.25 | 1.31 | 1.31 | 1.35 | 1.25 | 12,606 |
| October 27, 2025 | 1.27 | 1.25 | 1.25 | 1.38 | 1.25 | 12,722 |
| October 24, 2025 | 1.26 | 1.27 | 1.27 | 1.31 | 1.25 | 5,398 |
| October 23, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 2,552 |
| October 22, 2025 | 1.23 | 1.22 | 1.22 | 1.26 | 1.19 | 3,241 |
| October 21, 2025 | 1.31 | 1.23 | 1.23 | 1.33 | 1.2 | 12,355 |
| October 20, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.21 | 3,633 |
| October 17, 2025 | 1.26 | 1.24 | 1.24 | 1.39 | 1.24 | 15,547 |
| October 16, 2025 | 1.48 | 1.31 | 1.31 | 1.48 | 0.9 | 121,280 |
| October 15, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.46 | 14,122 |
| October 14, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.53 | 3,102 |
| October 13, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.5 | 2,780 |
| October 10, 2025 | 1.52 | 1.54 | 1.54 | 1.59 | 1.5 | 14,138 |
| October 09, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.52 | 5,534 |
| October 08, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.52 | 11,758 |
| October 07, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 240 |
| October 06, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.54 | 364 |
| October 03, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.54 | 6,808 |
| October 02, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.49 | 8,386 |
| October 01, 2025 | 1.57 | 1.54 | 1.54 | 1.59 | 1.49 | 11,441 |
