1.58
-0.035(-2.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 28 |
| September 04, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 1,022 |
| September 03, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.58 | 1,294 |
| September 02, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.58 | 5,340 |
| September 01, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.62 | 8,954 |
| August 29, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.51 | 17,843 |
| August 28, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.6 | 14,427 |
| August 27, 2025 | 1.79 | 1.69 | 1.69 | 1.82 | 1.69 | 3,725 |
| August 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.7 | 3,697 |
| August 25, 2025 | 1.78 | 1.7 | 1.7 | 1.82 | 1.7 | 8,160 |
| August 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2,272 |
| August 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 324 |
| August 20, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 324 |
| August 19, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.72 | 1,162 |
| August 18, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 8,584 |
| August 15, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.75 | 165 |
| August 14, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 104 |
| August 13, 2025 | 1.74 | 1.82 | 1.82 | 1.86 | 1.66 | 22,213 |
| August 12, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.71 | 3,957 |
| August 11, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 2,501 |
| August 08, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 2,431 |
| August 07, 2025 | 1.78 | 1.68 | 1.68 | 1.79 | 1.66 | 6,764 |
| August 06, 2025 | 1.84 | 1.78 | 1.78 | 1.85 | 1.74 | 3,599 |
| August 05, 2025 | 1.77 | 1.83 | 1.83 | 1.89 | 1.77 | 1,746 |
| August 04, 2025 | 1.73 | 1.82 | 1.82 | 1.82 | 1.72 | 5,619 |
| August 01, 2025 | 1.75 | 1.82 | 1.82 | 1.87 | 1.75 | 2,372 |
| July 31, 2025 | 1.75 | 1.85 | 1.85 | 1.85 | 1.75 | 6,921 |
| July 30, 2025 | 1.75 | 1.75 | 1.75 | 1.85 | 1.72 | 10,537 |
| July 29, 2025 | 1.77 | 1.88 | 1.88 | 1.88 | 1.77 | 8,145 |
| July 28, 2025 | 1.79 | 1.85 | 1.85 | 1.88 | 1.78 | 8,933 |
| July 25, 2025 | 1.78 | 1.78 | 1.78 | 1.82 | 1.69 | 8,257 |
| July 24, 2025 | 1.68 | 1.79 | 1.79 | 1.86 | 1.68 | 2,042 |
| July 23, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.71 | 3,756 |
| July 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6,315 |
| July 21, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 6,315 |
| July 18, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.7 | 2,416 |
| July 17, 2025 | 1.67 | 1.71 | 1.71 | 1.75 | 1.66 | 9,946 |
| July 16, 2025 | 1.82 | 1.64 | 1.64 | 1.84 | 1.53 | 26,726 |
| July 15, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.82 | 2,295 |
| July 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2,000 |
| July 11, 2025 | 1.84 | 1.93 | 1.93 | 1.95 | 1.84 | 3,090 |
| July 10, 2025 | 1.84 | 1.9 | 1.9 | 1.95 | 1.84 | 1,098 |
| July 09, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 2,821 |
| July 08, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.82 | 1,388 |
| July 07, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.83 | 4,613 |
| July 04, 2025 | 2 | 1.91 | 1.91 | 2 | 1.88 | 1,065 |
| July 03, 2025 | 1.88 | 1.96 | 1.96 | 2 | 1.88 | 625 |
| July 02, 2025 | 1.9 | 1.99 | 1.99 | 2 | 1.87 | 9,296 |
| July 01, 2025 | 2 | 1.94 | 1.94 | 2 | 1.94 | 65 |
| June 30, 2025 | 2 | 1.94 | 1.94 | 2 | 1.91 | 1,504 |
| June 27, 2025 | 2.01 | 2 | 2 | 2.02 | 1.84 | 2,319 |
| June 26, 2025 | 1.98 | 1.9 | 1.9 | 2.02 | 1.88 | 11,976 |
| June 25, 2025 | 2 | 1.9 | 1.9 | 2.02 | 1.9 | 2,983 |
| June 24, 2025 | 1.89 | 1.96 | 1.96 | 2 | 1.85 | 7,377 |
| June 23, 2025 | 1.87 | 1.91 | 1.91 | 1.99 | 1.8 | 16,307 |
| June 20, 2025 | 1.9 | 1.91 | 1.91 | 2 | 1.82 | 21,065 |
| June 19, 2025 | 1.93 | 1.95 | 1.95 | 1.99 | 1.92 | 7,366 |
| June 18, 2025 | 2.05 | 1.99 | 1.99 | 2.06 | 1.94 | 2,930 |
| June 17, 2025 | 1.93 | 1.99 | 1.99 | 2.05 | 1.93 | 2,272 |
| June 16, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 1.94 | 7,372 |