Singulus Technologies AG (SNG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNG.DE Historical Return
If you invested €1000 in Singulus Technologies AG (SNG.DE) 10 years ago, it would be worth €2,931.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,972.22, while €1000 invested 1 year ago would be worth €6,604.94. This corresponds to total returns of 193.15%, 197.22%, 560.49%, respectively, with annualized returns of 11.35%, 24.36%, 560.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.8 | 10.7 | 10.7 | 10.95 | 10.65 | 20,725 |
| September 30, 2026 | 10.4 | 10.65 | 10.65 | 10.75 | 10.2 | 15,082 |
| September 29, 2026 | 10.3 | 10.3 | 10.3 | 10.7 | 10.25 | 22,612 |
| September 28, 2026 | 10.55 | 10.3 | 10.3 | 10.7 | 10.15 | 21,528 |
| September 25, 2026 | 9.64 | 10.45 | 10.45 | 10.7 | 9.64 | 122,134 |
| September 24, 2026 | 9.74 | 9.74 | 9.74 | 10 | 9.5 | 31,107 |
| September 23, 2026 | 9.8 | 9.84 | 9.84 | 9.96 | 9.52 | 33,558 |
| September 22, 2026 | 9.3 | 9.86 | 9.86 | 9.96 | 9.14 | 29,244 |
| September 21, 2026 | 9.2 | 9.36 | 9.36 | 9.5 | 9.2 | 12,846 |
| September 18, 2026 | 8.98 | 9.14 | 9.14 | 9.14 | 8.64 | 36,475 |
| September 17, 2026 | 8.9 | 8.86 | 8.86 | 8.96 | 8.7 | 5,234 |
| September 16, 2026 | 9 | 8.84 | 8.84 | 9 | 8.74 | 11,910 |
| September 15, 2026 | 8.2 | 8.72 | 8.72 | 8.82 | 8.14 | 18,556 |
| September 11, 2026 | 9.08 | 9.12 | 9.12 | 9.18 | 8.9 | 21,523 |
| September 10, 2026 | 9.3 | 9.06 | 9.06 | 9.42 | 8.98 | 25,352 |
| September 09, 2026 | 9.8 | 9.3 | 9.3 | 9.9 | 9.2 | 21,192 |
| September 08, 2026 | 9.5 | 9.76 | 9.76 | 9.76 | 9.22 | 30,445 |
| September 07, 2026 | 9.6 | 9.52 | 9.52 | 9.78 | 9.46 | 18,157 |
| September 04, 2026 | 9 | 9.62 | 9.62 | 9.62 | 8.92 | 51,522 |
| September 03, 2026 | 8.08 | 9.08 | 9.08 | 9.2 | 8.08 | 62,104 |
| September 02, 2026 | 7.8 | 7.98 | 7.98 | 8.04 | 7.8 | 4,590 |
| September 01, 2026 | 7.9 | 7.82 | 7.82 | 8 | 7.82 | 10,441 |
| August 31, 2026 | 7.88 | 7.94 | 7.94 | 8.24 | 7.86 | 24,526 |
| August 28, 2026 | 7.86 | 7.88 | 7.88 | 8.08 | 7.8 | 8,813 |
| August 27, 2026 | 8.16 | 7.94 | 7.94 | 8.22 | 7.92 | 17,923 |
| August 26, 2026 | 8.44 | 8.16 | 8.16 | 8.44 | 8.16 | 4,511 |
| August 25, 2026 | 8.7 | 8.34 | 8.34 | 8.88 | 8.34 | 17,040 |
| August 24, 2026 | 7.62 | 8.54 | 8.54 | 8.64 | 7.44 | 40,752 |
| August 21, 2026 | 7.34 | 7.56 | 7.56 | 7.56 | 7.3 | 7,293 |
| August 20, 2026 | 7.36 | 7.38 | 7.38 | 7.58 | 7.32 | 5,016 |
| August 19, 2026 | 7.42 | 7.46 | 7.46 | 7.6 | 7.3 | 21,486 |
| August 18, 2026 | 7.72 | 7.54 | 7.54 | 7.78 | 7.4 | 21,048 |
| August 17, 2026 | 7.4 | 7.6 | 7.6 | 7.9 | 7.4 | 42,353 |
| August 14, 2026 | 7.3 | 7.28 | 7.28 | 7.4 | 7.04 | 28,078 |
| August 13, 2026 | 7.56 | 7.44 | 7.44 | 7.64 | 7.32 | 16,633 |
| August 12, 2026 | 7.26 | 7.54 | 7.54 | 7.82 | 6.98 | 39,660 |
| August 11, 2026 | 7.42 | 7.34 | 7.34 | 7.42 | 7.18 | 21,923 |
| August 10, 2026 | 7.68 | 7.3 | 7.3 | 7.76 | 7.18 | 21,253 |
| August 07, 2026 | 7.9 | 7.58 | 7.58 | 7.9 | 7.58 | 16,379 |
| August 06, 2026 | 7.74 | 7.84 | 7.84 | 7.94 | 7.46 | 23,669 |
| August 05, 2026 | 7.48 | 7.74 | 7.74 | 8.32 | 7.22 | 52,186 |
| August 04, 2026 | 7.14 | 7.36 | 7.36 | 7.52 | 7.14 | 23,334 |
| August 03, 2026 | 7.08 | 7.1 | 7.1 | 7.5 | 6.8 | 42,438 |
| July 31, 2026 | 7.28 | 7.04 | 7.04 | 7.46 | 7 | 28,940 |
| July 30, 2026 | 7.3 | 7.28 | 7.28 | 7.36 | 6.8 | 56,436 |
| July 29, 2026 | 7.68 | 7.34 | 7.34 | 7.72 | 7.3 | 54,273 |
| July 28, 2026 | 8.04 | 7.74 | 7.74 | 8.06 | 7.56 | 69,375 |
| July 27, 2026 | 8.2 | 8.06 | 8.06 | 8.74 | 7.98 | 17,703 |
| July 23, 2026 | 8.1 | 8.02 | 8.02 | 8.32 | 7.78 | 29,279 |
| July 22, 2026 | 7.68 | 7.96 | 7.96 | 8.22 | 7.64 | 16,944 |
| July 21, 2026 | 7.8 | 7.86 | 7.86 | 7.9 | 7.42 | 28,517 |
| July 20, 2026 | 8 | 7.58 | 7.58 | 8.06 | 7.58 | 34,381 |
| July 17, 2026 | 8.22 | 8.16 | 8.16 | 8.3 | 7.86 | 33,616 |
| July 16, 2026 | 8.52 | 8.42 | 8.42 | 8.52 | 8.22 | 9,731 |
| July 15, 2026 | 7.64 | 8.56 | 8.56 | 8.84 | 7.5 | 48,981 |
| July 14, 2026 | 8.4 | 7.7 | 7.7 | 8.6 | 7.2 | 58,494 |
| July 13, 2026 | 8.82 | 8.7 | 8.7 | 8.9 | 8.66 | 9,532 |
| July 10, 2026 | 8.74 | 9.02 | 9.02 | 9.14 | 8.44 | 28,133 |
| July 09, 2026 | 8.5 | 8.72 | 8.72 | 9.06 | 8.4 | 53,813 |
| July 08, 2026 | 9.22 | 8.76 | 8.76 | 9.42 | 8.62 | 40,024 |
AD
