1.67
+0.005(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.61 | 47 |
| February 19, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.61 | 153 |
| February 18, 2026 | 1.75 | 1.61 | 1.61 | 1.75 | 1.61 | 14,003 |
| February 17, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.67 | 3,960 |
| February 16, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.63 | 2,039 |
| February 13, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 306 |
| February 12, 2026 | 1.74 | 1.69 | 1.69 | 1.75 | 1.63 | 76 |
| February 11, 2026 | 1.73 | 1.69 | 1.69 | 1.75 | 1.63 | 4,361 |
| February 10, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.64 | 4,301 |
| February 09, 2026 | 1.67 | 1.69 | 1.69 | 1.74 | 1.6 | 3,010 |
| February 06, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 2,475 |
| February 05, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.55 | 8,075 |
| February 04, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 557 |
| February 03, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 130 |
| February 02, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 2,033 |
| January 30, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.63 | 1,126 |
| January 29, 2026 | 1.8 | 1.77 | 1.77 | 1.83 | 1.71 | 14,502 |
| January 28, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.8 | 7,296 |
| January 27, 2026 | 1.84 | 1.9 | 1.9 | 1.93 | 1.74 | 31,432 |
| January 26, 2026 | 1.77 | 1.78 | 1.78 | 1.85 | 1.67 | 15,148 |
| January 23, 2026 | 1.62 | 1.72 | 1.72 | 1.76 | 1.57 | 13,711 |
| January 22, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.62 | 505 |
| January 21, 2026 | 1.6 | 1.62 | 1.62 | 1.68 | 1.57 | 10,056 |
| January 20, 2026 | 1.58 | 1.61 | 1.61 | 1.68 | 1.57 | 11,005 |
| January 19, 2026 | 1.63 | 1.59 | 1.59 | 1.68 | 1.56 | 8,894 |
| January 16, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.67 | 1,612 |
| January 15, 2026 | 1.72 | 1.71 | 1.71 | 1.82 | 1.66 | 21,828 |
| January 14, 2026 | 1.72 | 1.72 | 1.72 | 1.77 | 1.6 | 19,135 |
| January 13, 2026 | 1.77 | 1.69 | 1.69 | 1.79 | 1.56 | 24,706 |
| January 12, 2026 | 1.46 | 1.67 | 1.67 | 1.99 | 1.46 | 454,508 |
| January 09, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.36 | 787 |
| January 08, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 7,464 |
| January 07, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.4 | 1,035 |
| January 06, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.43 | 2,765 |
| January 05, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 2,225 |
| January 02, 2026 | 1.37 | 1.47 | 1.47 | 1.51 | 1.37 | 11,944 |
| December 30, 2025 | 1.29 | 1.34 | 1.34 | 1.37 | 1.29 | 549 |
| December 29, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.31 | 13,365 |
| December 23, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.34 | 3,438 |
| December 22, 2025 | 1.48 | 1.39 | 1.39 | 1.49 | 1.34 | 8,897 |
| December 19, 2025 | 1.25 | 1.43 | 1.43 | 1.47 | 1.24 | 25,802 |
| December 18, 2025 | 1.22 | 1.24 | 1.24 | 1.28 | 1.21 | 12,773 |
| December 17, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.25 | 1,667 |
| December 16, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 514 |
| December 15, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.23 | 13,159 |
| December 12, 2025 | 1.24 | 1.3 | 1.3 | 1.33 | 1.24 | 2,425 |
| December 11, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.27 | 3,547 |
| December 10, 2025 | 1.3 | 1.24 | 1.24 | 1.35 | 1.24 | 13,244 |
| December 09, 2025 | 1.39 | 1.27 | 1.27 | 1.39 | 1.22 | 13,453 |
| December 08, 2025 | 1.3 | 1.32 | 1.32 | 1.39 | 1.25 | 15,166 |
| December 05, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 2,003 |
| December 04, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.28 | 2,424 |
| December 03, 2025 | 1.26 | 1.3 | 1.3 | 1.34 | 1.25 | 129 |
| December 02, 2025 | 1.28 | 1.3 | 1.3 | 1.38 | 1.26 | 11,274 |
| December 01, 2025 | 1.3 | 1.28 | 1.28 | 1.42 | 1.25 | 25,113 |
| November 28, 2025 | 1.39 | 1.33 | 1.33 | 1.39 | 1.3 | 3,344 |
| November 27, 2025 | 1.3 | 1.34 | 1.34 | 1.48 | 1.29 | 22,355 |
| November 26, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 12,033 |
| November 25, 2025 | 1.31 | 1.24 | 1.24 | 1.33 | 1.24 | 4,079 |
| November 24, 2025 | 1.27 | 1.31 | 1.31 | 1.35 | 1.26 | 1,530 |