WisdomTree Natural Gas 1x Daily Short (SNGA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNGA.L Historical Return
If you invested $1000 in WisdomTree Natural Gas 1x Daily Short (SNGA.L) 10 years ago, it would be worth $1,196.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.11, while $1000 invested 1 year ago would be worth $1,305.34. This corresponds to total returns of 19.7%, -3.99%, 30.53%, respectively, with annualized returns of 1.81%, -0.81%, 30.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 494 | 498.9 | 498.9 | 498.9 | 494 | 21 |
| June 19, 2026 | 510 | 505 | 505 | 510 | 502 | 77 |
| June 18, 2026 | 513 | 507.25 | 507.25 | 513 | 507.25 | 380 |
| June 17, 2026 | 506.5 | 516.5 | 516.5 | 516.5 | 506.5 | 183 |
| June 15, 2026 | 530.5 | 524 | 524 | 532.5 | 524 | 0 |
| June 12, 2026 | 527.5 | 523 | 523 | 532.5 | 523 | 1 |
| June 08, 2026 | 516.5 | 518 | 518 | 518 | 516.5 | 65 |
| June 05, 2026 | 496.4 | 500.6 | 500.6 | 500.6 | 496.4 | 4 |
| June 03, 2026 | 505.5 | 511.25 | 511.25 | 511.25 | 505.5 | 50 |
| June 02, 2026 | 514 | 519 | 519 | 519 | 514 | 1 |
| June 01, 2026 | 500 | 512.75 | 512.75 | 512.75 | 500 | 1,248 |
| May 29, 2026 | 494.6 | 492.4 | 492.4 | 494.6 | 488.4 | 10 |
| May 28, 2026 | 507 | 505.75 | 505.75 | 507 | 505.75 | 40 |
| May 27, 2026 | 548 | 530 | 530 | 548 | 530 | 1 |
| May 15, 2026 | 532.5 | 525.25 | 525.25 | 532.5 | 525.25 | 9 |
| May 14, 2026 | 538 | 532.5 | 532.5 | 538 | 532.5 | 1 |
| May 13, 2026 | 538.5 | 535 | 535 | 542.5 | 535 | 0 |
| May 12, 2026 | 535 | 536.75 | 536.75 | 536.75 | 535 | 423 |
| May 07, 2026 | 553.5 | 536 | 536 | 553.5 | 536 | 50 |
| May 06, 2026 | 546 | 549.5 | 549.5 | 549.5 | 546 | 102 |
| May 05, 2026 | 530.5 | 533 | 533 | 533 | 530.5 | 225 |
| May 01, 2026 | 533 | 535.25 | 535.25 | 535.25 | 533 | 0 |
| April 30, 2026 | 563 | 551.5 | 551.5 | 563 | 551.5 | 3 |
| April 29, 2026 | 555.5 | 556.25 | 556.25 | 556.25 | 555.5 | 100 |
| April 28, 2026 | 548 | 545 | 545 | 548 | 545 | 38 |
| April 27, 2026 | 547 | 532.75 | 532.75 | 547.97 | 532.75 | 472 |
| April 24, 2026 | 551.13 | 554 | 554 | 554 | 551.08 | 253 |
| April 23, 2026 | 532.5 | 540.5 | 540.5 | 540.5 | 532.5 | 0 |
| April 21, 2026 | 527.5 | 525.5 | 525.5 | 527.5 | 525.5 | 104 |
| April 17, 2026 | 530.5 | 530.5 | 530.5 | 530.5 | 530.5 | 8 |
| April 16, 2026 | 539 | 533.75 | 533.75 | 539.5 | 533.75 | 0 |
| April 15, 2026 | 540.94 | 537.75 | 537.75 | 540.94 | 537.75 | 303 |
| April 14, 2026 | 533 | 537.25 | 537.25 | 537.5 | 533 | 0 |
| April 13, 2026 | 523 | 527.25 | 527.25 | 527.25 | 523 | 3 |
| April 10, 2026 | 527.5 | 528 | 528 | 532.5 | 526.5 | 0 |
| April 09, 2026 | 522.5 | 524.75 | 524.75 | 524.75 | 522.5 | 2 |
| April 08, 2026 | 524 | 518 | 518 | 524 | 518 | 79 |
| April 07, 2026 | 499.2 | 501.6 | 501.6 | 501.6 | 499.2 | 10 |
| April 02, 2026 | 502 | 509.5 | 509.5 | 511.5 | 502 | 9 |
| April 01, 2026 | -1 | -1 | 503.75 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 490.9 | -1 | -1 | 0 |
| March 30, 2026 | 483 | 493.7 | 493.7 | 493.7 | 483 | 10 |
| March 27, 2026 | 471 | 475.3 | 475.3 | 475.3 | 471 | 2 |
| March 26, 2026 | 487.6 | 480.8 | 480.8 | 487.6 | 480.8 | 22 |
| March 25, 2026 | 504.5 | 502 | 490.6 | 504.5 | 502 | 23 |
| March 24, 2026 | 491 | 492.6 | 492.6 | 492.6 | 491 | 12 |
| March 23, 2026 | 462 | 487.1 | 487.1 | 487.1 | 462 | 16 |
| March 20, 2026 | 472.4 | 473.5 | 473.5 | 473.5 | 470 | 13 |
| March 19, 2026 | 454.6 | 466.5 | 466.5 | 466.5 | 454.6 | 51 |
| March 18, 2026 | 477.4 | 475 | 476.9 | 477.4 | 475 | 1 |
| March 17, 2026 | 477.2 | 480.4 | 480.4 | 480.4 | 475.4 | 254 |
| March 16, 2026 | 461.8 | 476.5 | 476.5 | 476.5 | 461 | 102 |
| March 13, 2026 | 444.8 | 456.5 | 456.5 | 456.5 | 444.8 | 140 |
| March 12, 2026 | 455 | 453.8 | 453.8 | 455 | 453.8 | 51 |
| March 11, 2026 | 467.2 | 457.4 | 457.4 | 467.2 | 457.4 | 202 |
| March 10, 2026 | 468.4 | 474.2 | 474.2 | 477.6 | 466.8 | 91 |
| March 09, 2026 | 432.2 | 463.3 | 463.3 | 463.3 | 426.8 | 138 |
| March 06, 2026 | 483.8 | 459.4 | 459.4 | 483.8 | 459.4 | 51 |
| March 05, 2026 | 481.6 | 491.4 | 491.4 | 491.4 | 481.6 | 1 |
| March 04, 2026 | 473.6 | 493 | 493 | 493 | 471.6 | 362 |
AD
