WisdomTree Natural Gas 1x Daily Short (SNGA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNGA.L Historical Return
If you invested $1000 in WisdomTree Natural Gas 1x Daily Short (SNGA.L) 10 years ago, it would be worth $1,406.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.83, while $1000 invested 1 year ago would be worth $1,128.6. This corresponds to total returns of 40.61%, 33.08%, 12.86%, respectively, with annualized returns of 3.46%, 5.88%, 12.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 588 | 588 | 588 | 589 | 588 | 10 |
| August 20, 2026 | 593 | 598.5 | 598.5 | 598.5 | 592 | 48 |
| August 19, 2026 | 586 | 580.5 | 580.5 | 586 | 575 | 121 |
| August 17, 2026 | 602 | 603.25 | 603.25 | 604 | 602 | 105 |
| August 14, 2026 | 582.5 | 581.5 | 581.5 | 582.5 | 581.5 | 1 |
| August 13, 2026 | 573 | 581 | 581 | 582 | 573 | 11 |
| August 12, 2026 | 570 | 567.5 | 567.5 | 570 | 567.5 | 8 |
| August 11, 2026 | 571 | 575 | 575 | 575 | 571 | 1 |
| August 10, 2026 | 569 | 568.5 | 568.5 | 569 | 568.5 | 49 |
| August 07, 2026 | 603 | 597 | 597 | 603.5 | 597 | 0 |
| August 06, 2026 | 593 | 603 | 603 | 603 | 593 | 40 |
| August 05, 2026 | 597.5 | 599.25 | 599.25 | 599.25 | 597.5 | 1 |
| August 04, 2026 | 590 | 598.5 | 598.5 | 598.5 | 590 | 57 |
| August 03, 2026 | 582.5 | 581 | 581 | 582.5 | 576 | 28 |
| July 31, 2026 | 578.5 | 587.5 | 587.5 | 587.5 | 578.5 | 90 |
| July 30, 2026 | 587.5 | 580 | 580 | 592.5 | 580 | 1 |
| July 29, 2026 | 597.5 | 586.25 | 586.25 | 598 | 586.25 | 1 |
| July 28, 2026 | 584.5 | 596.25 | 596.25 | 596.25 | 582.5 | 89 |
| July 27, 2026 | 578 | 577.5 | 577.5 | 578 | 577.5 | 10 |
| July 24, 2026 | 550 | 547.5 | 547.5 | 550 | 547.5 | 9 |
| July 23, 2026 | 550 | 549.5 | 549.5 | 553 | 549.5 | 18 |
| July 22, 2026 | 565 | 555.5 | 555.5 | 565 | 555.5 | 126 |
| July 20, 2026 | 567 | 570 | 570 | 570.5 | 564 | 1,133 |
| July 17, 2026 | 562.5 | 563 | 563 | 563 | 562.5 | 3 |
| July 16, 2026 | 557 | 572 | 572 | 572 | 557 | 7 |
| July 15, 2026 | 561 | 564.5 | 564.5 | 565 | 561 | 39 |
| July 14, 2026 | 565 | 566 | 566 | 566 | 565 | 2 |
| July 13, 2026 | 566 | 566.5 | 566.5 | 572.5 | 566 | 0 |
| July 10, 2026 | 564.5 | 564.5 | 564.5 | 564.5 | 564.5 | 52 |
| July 09, 2026 | 519 | 541.5 | 541.5 | 541.5 | 519 | 45 |
| July 08, 2026 | 502 | 513 | 513 | 513 | 502 | 125 |
| July 07, 2026 | 510 | 514.75 | 514.75 | 523.5 | 510 | 70 |
| July 06, 2026 | 522.5 | 519 | 519 | 522.5 | 519 | 0 |
| July 03, 2026 | 512.5 | 518.25 | 518.25 | 518.25 | 512.5 | 52 |
| July 02, 2026 | 524 | 523.75 | 523.75 | 527.5 | 523.75 | 84 |
| July 01, 2026 | 516 | 516 | 516 | 516 | 515 | 125 |
| June 30, 2026 | 516 | 501.15 | 501.15 | 516 | 501.15 | 151 |
| June 29, 2026 | 518.5 | 518.5 | 518.5 | 518.5 | 513.5 | 45 |
| June 26, 2026 | 494.6 | 495.4 | 495.4 | 495.4 | 492.2 | 149 |
| June 25, 2026 | 501 | 501.5 | 501.5 | 509 | 496.4 | 31 |
| June 24, 2026 | 509.5 | 507 | 507 | 509.5 | 507 | 14 |
| June 23, 2026 | 513 | 512 | 512 | 513 | 512 | 80 |
| June 22, 2026 | 494 | 498.9 | 498.9 | 498.9 | 494 | 21 |
| June 19, 2026 | 510 | 505 | 505 | 510 | 502 | 77 |
| June 18, 2026 | 513 | 507.25 | 507.25 | 513 | 507.25 | 380 |
| June 17, 2026 | 506.5 | 516.5 | 516.5 | 516.5 | 506.5 | 183 |
| June 15, 2026 | 530.5 | 524 | 524 | 532.5 | 524 | 0 |
| June 12, 2026 | 527.5 | 523 | 523 | 532.5 | 523 | 1 |
| June 08, 2026 | 516.5 | 518 | 518 | 518 | 516.5 | 65 |
| June 05, 2026 | 496.4 | 500.6 | 500.6 | 500.6 | 496.4 | 4 |
| June 03, 2026 | 505.5 | 511.25 | 511.25 | 511.25 | 505.5 | 50 |
| June 02, 2026 | 514 | 519 | 519 | 519 | 514 | 1 |
| June 01, 2026 | 500 | 512.75 | 512.75 | 512.75 | 500 | 1,248 |
| May 29, 2026 | 494.6 | 492.4 | 492.4 | 494.6 | 488.4 | 10 |
| May 28, 2026 | 507 | 505.75 | 505.75 | 507 | 505.75 | 40 |
| May 27, 2026 | 548 | 530 | 530 | 548 | 530 | 1 |
| May 15, 2026 | 532.5 | 525.25 | 525.25 | 532.5 | 525.25 | 9 |
| May 14, 2026 | 538 | 532.5 | 532.5 | 538 | 532.5 | 1 |
| May 13, 2026 | 538.5 | 535 | 535 | 542.5 | 535 | 0 |
| May 12, 2026 | 535 | 536.75 | 536.75 | 536.75 | 535 | 423 |
AD
