WisdomTree Natural Gas 1x Daily Short (SNGA.L) LSE

Currency In USD

AD

SNGA.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 1x Daily Short (SNGA.L) 10 years ago, it would be worth $1,488.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,066.3, while $1000 invested 1 year ago would be worth $1,234.98. This corresponds to total returns of 48.82%, 106.63%, 23.5%, respectively, with annualized returns of 4.06%, 15.61%, 23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026601606.5606.5606.560118
September 30, 2026597.5596.5596.5603596.50
September 29, 2026585597.75597.75597.75585141
September 28, 2026581579579581.557924
September 25, 2026559570.25570.25575559181
September 24, 2026572551551579551229
September 23, 2026575.5576.5576.5583.5568.5130
September 22, 2026599.5590.75590.75603590.7592
September 21, 2026600.5601.5601.5603600.50
September 18, 2026597.5595595597.559593
September 17, 2026592593.5593.5593.55921
September 16, 2026586.5588588588586.511
September 15, 20265905835835905831
September 11, 2026592.5586.75586.75592.5586.751
September 10, 2026595.5593.5593.5595.5593.51
September 09, 2026588584.75584.75589584.7594
September 08, 2026561580.5580.5580.556130
September 04, 2026577.5567.25567.25577.5567.250
September 03, 2026562577.5577.5577.556218
September 02, 2026564.5564564564.556440
September 01, 2026580.5578578580.557830
August 28, 202657357857858157346
August 27, 2026571568.5568.557156130
August 26, 202658057157158057194
August 25, 2026584.5589.5589.5594.5584.535
August 24, 2026580.5583.5583.5583.5580.524
August 21, 202658858858858958810
August 20, 2026593598.5598.5598.559248
August 19, 2026586580.5580.5586575121
August 17, 2026602603.25603.25604602105
August 14, 2026582.5581.5581.5582.5581.51
August 13, 202657358158158257311
August 12, 2026570567.5567.5570567.58
August 11, 20265715755755755711
August 10, 2026569568.5568.5569568.549
August 07, 2026603597597603.55970
August 06, 202659360360360359340
August 05, 2026597.5599.25599.25599.25597.51
August 04, 2026590598.5598.5598.559057
August 03, 2026582.5581581582.557628
July 31, 2026578.5587.5587.5587.5578.590
July 30, 2026587.5580580592.55801
July 29, 2026597.5586.25586.25598586.251
July 28, 2026584.5596.25596.25596.25582.589
July 27, 2026578577.5577.5578577.510
July 24, 2026550547.5547.5550547.59
July 23, 2026550549.5549.5553549.518
July 22, 2026565555.5555.5565555.5126
July 20, 2026567570570570.55641,133
July 17, 2026562.5563563563562.53
July 16, 20265575725725725577
July 15, 2026561564.5564.556556139
July 14, 20265655665665665652
July 13, 2026566566.5566.5572.55660
July 10, 2026564.5564.5564.5564.5564.552
July 09, 2026519541.5541.5541.551945
July 08, 2026502513513513502125
July 07, 2026510514.75514.75523.551070
July 06, 2026522.5519519522.55190
July 03, 2026512.5518.25518.25518.25512.552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved