WisdomTree Natural Gas 1x Daily Short (SNGA.L) LSE

519.00

+6.25(+1.22%)

Updated at June 02 03:31PM

Currency In USD

SNGA.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 1x Daily Short (SNGA.L) 10 years ago, it would be worth $1,137.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.22, while $1000 invested 1 year ago would be worth $1,322.97. This corresponds to total returns of 13.74%, -9.38%, 32.3%, respectively, with annualized returns of 1.3%, -1.95%, 32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	514	519	519	519	514	1
June 01, 2026	500	512.75	512.75	512.75	500	1,248
May 29, 2026	494.6	492.4	492.4	494.6	488.4	10
May 28, 2026	507	505.75	505.75	507	505.75	40
May 27, 2026	548	530	530	548	530	1
May 15, 2026	532.5	525.25	525.25	532.5	525.25	9
May 14, 2026	538	532.5	532.5	538	532.5	1
May 13, 2026	538.5	535	535	542.5	535	0
May 12, 2026	535	536.75	536.75	536.75	535	423
May 07, 2026	553.5	536	536	553.5	536	50
May 06, 2026	546	549.5	549.5	549.5	546	102
May 05, 2026	530.5	533	533	533	530.5	225
May 01, 2026	533	535.25	535.25	535.25	533	0
April 30, 2026	563	551.5	551.5	563	551.5	3
April 29, 2026	555.5	556.25	556.25	556.25	555.5	100
April 28, 2026	548	545	545	548	545	38
April 27, 2026	547	532.75	532.75	547.97	532.75	472
April 24, 2026	551.13	554	554	554	551.08	253
April 23, 2026	532.5	540.5	540.5	540.5	532.5	0
April 21, 2026	527.5	525.5	525.5	527.5	525.5	104
April 17, 2026	530.5	530.5	530.5	530.5	530.5	8
April 16, 2026	539	533.75	533.75	539.5	533.75	0
April 15, 2026	540.94	537.75	537.75	540.94	537.75	303
April 14, 2026	533	537.25	537.25	537.5	533	0
April 13, 2026	523	527.25	527.25	527.25	523	3
April 10, 2026	527.5	528	528	532.5	526.5	0
April 09, 2026	522.5	524.75	524.75	524.75	522.5	2
April 08, 2026	524	518	518	524	518	79
April 07, 2026	499.2	501.6	501.6	501.6	499.2	10
April 02, 2026	502	509.5	509.5	511.5	502	9
April 01, 2026	-1	-1	503.75	-1	-1	0
March 31, 2026	-1	-1	490.9	-1	-1	0
March 30, 2026	483	493.7	493.7	493.7	483	10
March 27, 2026	471	475.3	475.3	475.3	471	2
March 26, 2026	487.6	480.8	480.8	487.6	480.8	22
March 25, 2026	504.5	502	490.6	504.5	502	23
March 24, 2026	491	492.6	492.6	492.6	491	12
March 23, 2026	462	487.1	487.1	487.1	462	16
March 20, 2026	472.4	473.5	473.5	473.5	470	13
March 19, 2026	454.6	466.5	466.5	466.5	454.6	51
March 18, 2026	477.4	475	476.9	477.4	475	1
March 17, 2026	477.2	480.4	480.4	480.4	475.4	254
March 16, 2026	461.8	476.5	476.5	476.5	461	102
March 13, 2026	444.8	456.5	456.5	456.5	444.8	140
March 12, 2026	455	453.8	453.8	455	453.8	51
March 11, 2026	467.2	457.4	457.4	467.2	457.4	202
March 10, 2026	468.4	474.2	474.2	477.6	466.8	91
March 09, 2026	432.2	463.3	463.3	463.3	426.8	138
March 06, 2026	483.8	459.4	459.4	483.8	459.4	51
March 05, 2026	481.6	491.4	491.4	491.4	481.6	1
March 04, 2026	473.6	493	493	493	471.6	362
March 03, 2026	462.75	458.5	458.5	465	456	305
March 02, 2026	480.8	491	491	492.2	476.4	288
February 27, 2026	503	502.75	502.75	503	502.75	1
February 26, 2026	515	515.75	515.75	515.75	514.5	107
February 25, 2026	495.5	495.5	495.5	495.5	495.5	0
February 24, 2026	492.18	501	501	501	492.18	3,320
February 23, 2026	480.4	487.7	487.7	487.7	480.4	2
February 20, 2026	488.84	479.8	479.8	488.84	479.8	162
February 19, 2026	491.33	493	493	493	491.33	1