WisdomTree Natural Gas 1x Daily Short (SNGA.L) LSE

485.60

-3.6(-0.74%)

Updated at October 21 09:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025530.5518.75518.75530.5518.750
October 16, 2025520.25520.25520.25520.25520.250
October 15, 2025524.5524.25524.25524.5521457
October 14, 2025513516516516.551314
October 13, 2025505.5508.25508.25513.5505.536
October 10, 2025497.2501.75501.75501.75497.20
October 09, 2025487.4487.3487.4487.4487.32
October 08, 20254674654654674657
October 07, 2025477.2472.7472.7482.2477.20
October 06, 2025466.8480.4480.4481466.89
October 03, 2025475476.5476.5475473.40
October 02, 2025478.6463463478.64637
October 01, 2025490.6491.1491.1491.1489.413
September 30, 2025495.4498.6498.6498.6495.42
September 29, 2025501.25501.25501.25501.25501.250
September 26, 2025503.5505.25505.25505.25503.51
September 25, 2025513501.75501.75513501.751
September 24, 2025521.5514.75514.75521.5514.751
September 23, 2025517.75517.75517.75517.75517.750
September 22, 2025499514.75514.75514.754993
September 19, 2025502502.25502.255065024
September 18, 2025486.6499.75499.75499.75486.60
September 17, 2025486486486486.24863
September 16, 2025499493.6493.6499493.63
September 15, 2025508503.75503.75508503.753
September 12, 2025507.5502.75502.75509.5502.56
September 11, 2025498.4501.25501.25501.254982
September 10, 2025496.6497.8497.8497.8496.61
September 09, 20254984984984984980
September 08, 2025480489.3489.3489.3480205
September 05, 2025492.7492.7492.7492.7492.70
September 04, 2025483.8483.8483.8483.8483.80
September 03, 2025496.2487.8487.8496.2484.82
September 02, 2025498.6506506510.5498.646
September 01, 2025489.6501.75501.75502.5489.6104
August 29, 2025499.95499.95499.95499.95499.950
August 28, 2025513502.5502.5513500.533
August 27, 2025520.5514.5514.5520.5514.5351
August 26, 2025527.5526526532.552621
August 22, 20255135215215215132
August 21, 2025514.5508508514.55083
August 20, 2025516515.75515.75518515.752
August 19, 2025502516.5516.5516.55025
August 18, 2025501498.1498.1501497.25
August 15, 2025488.2485.3485.3488.2485.22
August 14, 2025502501.75501.75506501.751,012
August 13, 2025498500.3500.3502495.412
August 12, 2025490496.2496.2496.4490289
August 11, 2025486.6480.6480.6487.4479.421
August 08, 2025461.4470.8470.8470.8461.42
August 07, 2025459.8463.7463.7463.8459.254
August 06, 2025478.8465.5465.5478.8465.55
August 05, 2025477.6475.9475.9477.6475.410
August 04, 2025466.2482.6482.6482.6466.261
August 01, 2025460.4460.1460.1460.4458.413
July 31, 2025473.4465.5465.5475465.53
July 30, 2025462468.9468.9468.94623
July 29, 2025457.2452.3452.3457.2449.2145
July 28, 2025456461.7461.7461.7450.44
July 25, 2025453448.9448.9453446.8259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved