WisdomTree Natural Gas 1x Daily Short (SNGA.L) LSE

Currency In USD

SNGA.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 1x Daily Short (SNGA.L) 10 years ago, it would be worth $1,686.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.25, while $1000 invested 1 year ago would be worth $1,306.81. This corresponds to total returns of 68.63%, 106.73%, 30.68%, respectively, with annualized returns of 5.36%, 15.62%, 30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	615.5	616.75	616.75	616.75	615.5	15
October 20, 2026	607	605.75	605.75	607	605.75	28
October 19, 2026	595	595.5	595.5	597	595	64
October 16, 2026	573.5	592.5	592.5	592.5	573.5	127
October 15, 2026	560	560	560	560	560	1
October 14, 2026	556.5	564.25	564.25	564.25	556.5	2
October 13, 2026	568.5	563	563	568.5	563	67
October 12, 2026	574.5	566	566	574.5	566	90
October 09, 2026	577	563.25	563.25	577	563.25	21
October 08, 2026	562	573.75	573.75	575	562	55
October 07, 2026	582	568	568	582	568	85
October 06, 2026	599.5	593	593	599.5	593	53
October 05, 2026	602.5	598.25	598.25	605	598.25	45
October 02, 2026	617	609.5	609.5	617	609.5	64
October 01, 2026	601	606.5	606.5	606.5	601	18
September 30, 2026	597.5	596.5	596.5	603	596.5	0
September 29, 2026	585	597.75	597.75	597.75	585	141
September 28, 2026	581	579	579	581.5	579	24
September 25, 2026	559	570.25	570.25	575	559	181
September 24, 2026	572	551	551	579	551	229
September 23, 2026	575.5	576.5	576.5	583.5	568.5	130
September 22, 2026	599.5	590.75	590.75	603	590.75	92
September 21, 2026	600.5	601.5	601.5	603	600.5	0
September 18, 2026	597.5	595	595	597.5	595	93
September 17, 2026	592	593.5	593.5	593.5	592	1
September 16, 2026	586.5	588	588	588	586.5	11
September 15, 2026	590	583	583	590	583	1
September 11, 2026	592.5	586.75	586.75	592.5	586.75	1
September 10, 2026	595.5	593.5	593.5	595.5	593.5	1
September 09, 2026	588	584.75	584.75	589	584.75	94
September 08, 2026	561	580.5	580.5	580.5	561	30
September 04, 2026	577.5	567.25	567.25	577.5	567.25	0
September 03, 2026	562	577.5	577.5	577.5	562	18
September 02, 2026	564.5	564	564	564.5	564	40
September 01, 2026	580.5	578	578	580.5	578	30
August 28, 2026	573	578	578	581	573	46
August 27, 2026	571	568.5	568.5	571	561	30
August 26, 2026	580	571	571	580	571	94
August 25, 2026	584.5	589.5	589.5	594.5	584.5	35
August 24, 2026	580.5	583.5	583.5	583.5	580.5	24
August 21, 2026	588	588	588	589	588	10
August 20, 2026	593	598.5	598.5	598.5	592	48
August 19, 2026	586	580.5	580.5	586	575	121
August 17, 2026	602	603.25	603.25	604	602	105
August 14, 2026	582.5	581.5	581.5	582.5	581.5	1
August 13, 2026	573	581	581	582	573	11
August 12, 2026	570	567.5	567.5	570	567.5	8
August 11, 2026	571	575	575	575	571	1
August 10, 2026	569	568.5	568.5	569	568.5	49
August 07, 2026	603	597	597	603.5	597	0
August 06, 2026	593	603	603	603	593	40
August 05, 2026	597.5	599.25	599.25	599.25	597.5	1
August 04, 2026	590	598.5	598.5	598.5	590	57
August 03, 2026	582.5	581	581	582.5	576	28
July 31, 2026	578.5	587.5	587.5	587.5	578.5	90
July 30, 2026	587.5	580	580	592.5	580	1
July 29, 2026	597.5	586.25	586.25	598	586.25	1
July 28, 2026	584.5	596.25	596.25	596.25	582.5	89
July 27, 2026	578	577.5	577.5	578	577.5	10
July 24, 2026	550	547.5	547.5	550	547.5	9