WisdomTree Natural Gas 1x Daily Short (SNGA.L) LSE

Currency In USD

SNGA.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 1x Daily Short (SNGA.L) 10 years ago, it would be worth $1,357.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.39, while $1000 invested 1 year ago would be worth $1,370.79. This corresponds to total returns of 35.79%, 20.14%, 37.08%, respectively, with annualized returns of 3.11%, 3.74%, 37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	564.5	564.5	564.5	564.5	564.5	52
July 09, 2026	519	541.5	541.5	541.5	519	45
July 08, 2026	502	513	513	513	502	125
July 07, 2026	510	514.75	514.75	523.5	510	70
July 06, 2026	522.5	519	519	522.5	519	0
July 03, 2026	512.5	518.25	518.25	518.25	512.5	52
July 02, 2026	524	523.75	523.75	527.5	523.75	84
July 01, 2026	516	516	516	516	515	125
June 30, 2026	516	501.15	501.15	516	501.15	151
June 29, 2026	518.5	518.5	518.5	518.5	513.5	45
June 26, 2026	494.6	495.4	495.4	495.4	492.2	149
June 25, 2026	501	501.5	501.5	509	496.4	31
June 24, 2026	509.5	507	507	509.5	507	14
June 23, 2026	513	512	512	513	512	80
June 22, 2026	494	498.9	498.9	498.9	494	21
June 19, 2026	510	505	505	510	502	77
June 18, 2026	513	507.25	507.25	513	507.25	380
June 17, 2026	506.5	516.5	516.5	516.5	506.5	183
June 15, 2026	530.5	524	524	532.5	524	0
June 12, 2026	527.5	523	523	532.5	523	1
June 08, 2026	516.5	518	518	518	516.5	65
June 05, 2026	496.4	500.6	500.6	500.6	496.4	4
June 03, 2026	505.5	511.25	511.25	511.25	505.5	50
June 02, 2026	514	519	519	519	514	1
June 01, 2026	500	512.75	512.75	512.75	500	1,248
May 29, 2026	494.6	492.4	492.4	494.6	488.4	10
May 28, 2026	507	505.75	505.75	507	505.75	40
May 27, 2026	548	530	530	548	530	1
May 15, 2026	532.5	525.25	525.25	532.5	525.25	9
May 14, 2026	538	532.5	532.5	538	532.5	1
May 13, 2026	538.5	535	535	542.5	535	0
May 12, 2026	535	536.75	536.75	536.75	535	423
May 07, 2026	553.5	536	536	553.5	536	50
May 06, 2026	546	549.5	549.5	549.5	546	102
May 05, 2026	530.5	533	533	533	530.5	225
May 01, 2026	533	535.25	535.25	535.25	533	0
April 30, 2026	563	551.5	551.5	563	551.5	3
April 29, 2026	555.5	556.25	556.25	556.25	555.5	100
April 28, 2026	548	545	545	548	545	38
April 27, 2026	547	532.75	532.75	547.97	532.75	472
April 24, 2026	551.13	554	554	554	551.08	253
April 23, 2026	532.5	540.5	540.5	540.5	532.5	0
April 21, 2026	527.5	525.5	525.5	527.5	525.5	104
April 17, 2026	530.5	530.5	530.5	530.5	530.5	8
April 16, 2026	539	533.75	533.75	539.5	533.75	0
April 15, 2026	540.94	537.75	537.75	540.94	537.75	303
April 14, 2026	533	537.25	537.25	537.5	533	0
April 13, 2026	523	527.25	527.25	527.25	523	3
April 10, 2026	527.5	528	528	532.5	526.5	0
April 09, 2026	522.5	524.75	524.75	524.75	522.5	2
April 08, 2026	524	518	518	524	518	79
April 07, 2026	499.2	501.6	501.6	501.6	499.2	10
April 02, 2026	502	509.5	509.5	511.5	502	9
April 01, 2026	-1	-1	503.75	-1	-1	0
March 31, 2026	-1	-1	490.9	-1	-1	0
March 30, 2026	483	493.7	493.7	493.7	483	10
March 27, 2026	471	475.3	475.3	475.3	471	2
March 26, 2026	487.6	480.8	480.8	487.6	480.8	22
March 25, 2026	504.5	502	490.6	504.5	502	23
March 24, 2026	491	492.6	492.6	492.6	491	12