WisdomTree Natural Gas 1x Daily Short (SNGA.L) LSE

Currency In USD

AD

SNGA.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 1x Daily Short (SNGA.L) 10 years ago, it would be worth $1,374.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.18, while $1000 invested 1 year ago would be worth $1,396.16. This corresponds to total returns of 37.46%, 92.02%, 39.62%, respectively, with annualized returns of 3.23%, 13.93%, 39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026612612.5612.5612.5606.560
November 09, 2026647624.5624.5647624.575
November 06, 2026650.5648.75648.75650.5648.75115
November 04, 2026655655.5655.5655.5655111
November 03, 2026659.5661.5661.5666659.556
November 02, 2026653.43654.75654.75654.75653.4320
October 30, 20266636646646646639
October 29, 2026644658658659.56441
October 27, 2026631643.25643.25643.2563183
October 26, 2026641.5629629641.5629202
October 23, 2026635639.5639.5639.563516
October 22, 2026620620.5620.562462022
October 21, 2026615.5616.75616.75616.75615.515
October 20, 2026607605.75605.75607605.7528
October 19, 2026595595.5595.559759564
October 16, 2026573.5592.5592.5592.5573.5127
October 15, 20265605605605605601
October 14, 2026556.5564.25564.25564.25556.52
October 13, 2026568.5563563568.556367
October 12, 2026574.5566566574.556690
October 09, 2026577563.25563.25577563.2521
October 08, 2026562573.75573.7557556255
October 07, 202658256856858256885
October 06, 2026599.5593593599.559353
October 05, 2026602.5598.25598.25605598.2545
October 02, 2026617609.5609.5617609.564
October 01, 2026601606.5606.5606.560118
September 30, 2026597.5596.5596.5603596.50
September 29, 2026585597.75597.75597.75585141
September 28, 2026581579579581.557924
September 25, 2026559570.25570.25575559181
September 24, 2026572551551579551229
September 23, 2026575.5576.5576.5583.5568.5130
September 22, 2026599.5590.75590.75603590.7592
September 21, 2026600.5601.5601.5603600.50
September 18, 2026597.5595595597.559593
September 17, 2026592593.5593.5593.55921
September 16, 2026586.5588588588586.511
September 15, 20265905835835905831
September 11, 2026592.5586.75586.75592.5586.751
September 10, 2026595.5593.5593.5595.5593.51
September 09, 2026588584.75584.75589584.7594
September 08, 2026561580.5580.5580.556130
September 04, 2026577.5567.25567.25577.5567.250
September 03, 2026562577.5577.5577.556218
September 02, 2026564.5564564564.556440
September 01, 2026580.5578578580.557830
August 28, 202657357857858157346
August 27, 2026571568.5568.557156130
August 26, 202658057157158057194
August 25, 2026584.5589.5589.5594.5584.535
August 24, 2026580.5583.5583.5583.5580.524
August 21, 202658858858858958810
August 20, 2026593598.5598.5598.559248
August 19, 2026586580.5580.5586575121
August 17, 2026602603.25603.25604602105
August 14, 2026582.5581.5581.5582.5581.51
August 13, 202657358158158257311
August 12, 2026570567.5567.5570567.58
August 11, 20265715755755755711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved