WisdomTree Natural Gas 1x Daily Short (SNGA.L) LSE

Currency In USD

SNGA.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 1x Daily Short (SNGA.L) 10 years ago, it would be worth $1,406.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.83, while $1000 invested 1 year ago would be worth $1,128.6. This corresponds to total returns of 40.61%, 33.08%, 12.86%, respectively, with annualized returns of 3.46%, 5.88%, 12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	588	588	588	589	588	10
August 20, 2026	593	598.5	598.5	598.5	592	48
August 19, 2026	586	580.5	580.5	586	575	121
August 17, 2026	602	603.25	603.25	604	602	105
August 14, 2026	582.5	581.5	581.5	582.5	581.5	1
August 13, 2026	573	581	581	582	573	11
August 12, 2026	570	567.5	567.5	570	567.5	8
August 11, 2026	571	575	575	575	571	1
August 10, 2026	569	568.5	568.5	569	568.5	49
August 07, 2026	603	597	597	603.5	597	0
August 06, 2026	593	603	603	603	593	40
August 05, 2026	597.5	599.25	599.25	599.25	597.5	1
August 04, 2026	590	598.5	598.5	598.5	590	57
August 03, 2026	582.5	581	581	582.5	576	28
July 31, 2026	578.5	587.5	587.5	587.5	578.5	90
July 30, 2026	587.5	580	580	592.5	580	1
July 29, 2026	597.5	586.25	586.25	598	586.25	1
July 28, 2026	584.5	596.25	596.25	596.25	582.5	89
July 27, 2026	578	577.5	577.5	578	577.5	10
July 24, 2026	550	547.5	547.5	550	547.5	9
July 23, 2026	550	549.5	549.5	553	549.5	18
July 22, 2026	565	555.5	555.5	565	555.5	126
July 20, 2026	567	570	570	570.5	564	1,133
July 17, 2026	562.5	563	563	563	562.5	3
July 16, 2026	557	572	572	572	557	7
July 15, 2026	561	564.5	564.5	565	561	39
July 14, 2026	565	566	566	566	565	2
July 13, 2026	566	566.5	566.5	572.5	566	0
July 10, 2026	564.5	564.5	564.5	564.5	564.5	52
July 09, 2026	519	541.5	541.5	541.5	519	45
July 08, 2026	502	513	513	513	502	125
July 07, 2026	510	514.75	514.75	523.5	510	70
July 06, 2026	522.5	519	519	522.5	519	0
July 03, 2026	512.5	518.25	518.25	518.25	512.5	52
July 02, 2026	524	523.75	523.75	527.5	523.75	84
July 01, 2026	516	516	516	516	515	125
June 30, 2026	516	501.15	501.15	516	501.15	151
June 29, 2026	518.5	518.5	518.5	518.5	513.5	45
June 26, 2026	494.6	495.4	495.4	495.4	492.2	149
June 25, 2026	501	501.5	501.5	509	496.4	31
June 24, 2026	509.5	507	507	509.5	507	14
June 23, 2026	513	512	512	513	512	80
June 22, 2026	494	498.9	498.9	498.9	494	21
June 19, 2026	510	505	505	510	502	77
June 18, 2026	513	507.25	507.25	513	507.25	380
June 17, 2026	506.5	516.5	516.5	516.5	506.5	183
June 15, 2026	530.5	524	524	532.5	524	0
June 12, 2026	527.5	523	523	532.5	523	1
June 08, 2026	516.5	518	518	518	516.5	65
June 05, 2026	496.4	500.6	500.6	500.6	496.4	4
June 03, 2026	505.5	511.25	511.25	511.25	505.5	50
June 02, 2026	514	519	519	519	514	1
June 01, 2026	500	512.75	512.75	512.75	500	1,248
May 29, 2026	494.6	492.4	492.4	494.6	488.4	10
May 28, 2026	507	505.75	505.75	507	505.75	40
May 27, 2026	548	530	530	548	530	1
May 15, 2026	532.5	525.25	525.25	532.5	525.25	9
May 14, 2026	538	532.5	532.5	538	532.5	1
May 13, 2026	538.5	535	535	542.5	535	0
May 12, 2026	535	536.75	536.75	536.75	535	423