498.10
+12.8(+2.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 488.2 | 485.3 | 485.3 | 488.2 | 485.2 | 2 |
| August 14, 2025 | 502 | 501.75 | 501.75 | 506 | 501.75 | 1,012 |
| August 13, 2025 | 498 | 500.3 | 500.3 | 502 | 495.4 | 12 |
| August 12, 2025 | 490 | 496.2 | 496.2 | 496.4 | 490 | 289 |
| August 11, 2025 | 486.6 | 480.6 | 480.6 | 487.4 | 479.4 | 21 |
| August 08, 2025 | 461.4 | 470.8 | 470.8 | 470.8 | 461.4 | 2 |
| August 07, 2025 | 459.8 | 463.7 | 463.7 | 463.8 | 459.2 | 54 |
| August 06, 2025 | 478.8 | 465.5 | 465.5 | 478.8 | 465.5 | 5 |
| August 05, 2025 | 477.6 | 475.9 | 475.9 | 477.6 | 475.4 | 10 |
| August 04, 2025 | 466.2 | 482.6 | 482.6 | 482.6 | 466.2 | 61 |
| August 01, 2025 | 460.4 | 460.1 | 460.1 | 460.4 | 458.4 | 13 |
| July 31, 2025 | 473.4 | 465.5 | 465.5 | 475 | 465.5 | 3 |
| July 30, 2025 | 462 | 468.9 | 468.9 | 468.9 | 462 | 3 |
| July 29, 2025 | 457.2 | 452.3 | 452.3 | 457.2 | 449.2 | 145 |
| July 28, 2025 | 456 | 461.7 | 461.7 | 461.7 | 450.4 | 4 |
| July 25, 2025 | 453 | 448.9 | 448.9 | 453 | 446.8 | 259 |
| July 24, 2025 | 454.4 | 449.2 | 449.2 | 454.6 | 449.2 | 40 |
| July 23, 2025 | 439.6 | 454.7 | 454.7 | 454.7 | 439.6 | 5 |
| July 22, 2025 | 432.8 | 437.4 | 437.4 | 437.4 | 432.8 | 132 |
| July 21, 2025 | 417.2 | 427.1 | 427.1 | 427.1 | 417 | 27 |
| July 18, 2025 | 400.7 | 400.7 | 400.7 | 400.7 | 400.7 | 0 |
| July 17, 2025 | 397.8 | 401.2 | 401.2 | 401.2 | 396.8 | 5 |
| July 16, 2025 | 402.8 | 398 | 398 | 402.8 | 398 | 1 |
| July 15, 2025 | 413.2 | 407.5 | 407.5 | 413.2 | 407.5 | 4 |
| July 14, 2025 | 410.8 | 412.9 | 412.9 | 412.9 | 410.8 | 3 |
| July 11, 2025 | 424.6 | 419.8 | 419.8 | 424.6 | 419.8 | 1 |
| July 10, 2025 | 441.6 | 428.4 | 428.4 | 441.6 | 428.4 | 3 |
| July 09, 2025 | 431.8 | 444.2 | 444.2 | 445 | 431.8 | 74 |
| July 08, 2025 | 421.2 | 421.2 | 421.2 | 421.2 | 421.2 | 1 |
| July 07, 2025 | 432.8 | 414.3 | 414.3 | 433.2 | 414.3 | 4 |
| July 04, 2025 | 420.8 | 422.4 | 422.4 | 422.4 | 420.6 | 4 |
| July 03, 2025 | 404.6 | 418.3 | 418.3 | 418.3 | 404.6 | 4 |
| July 02, 2025 | 410.4 | 411.7 | 411.7 | 411.7 | 410.4 | 2 |
| July 01, 2025 | 418.4 | 424.5 | 424.5 | 430.6 | 418.4 | 65 |
| June 30, 2025 | 411.4 | 411.8 | 411.8 | 411.8 | 411.4 | 1 |
| June 27, 2025 | 398.6 | 398 | 398 | 398.6 | 398 | 1 |
| June 26, 2025 | 406 | 417.1 | 417.1 | 417.1 | 406 | 5 |
| June 25, 2025 | 399.8 | 399.5 | 399.5 | 399.8 | 399.5 | 42 |
| June 24, 2025 | 389.4 | 390.7 | 390.7 | 390.7 | 389.4 | 0 |
| June 23, 2025 | 365.4 | 382.2 | 382.2 | 382.2 | 365.4 | 606 |
| June 20, 2025 | 352 | 364.4 | 364.4 | 364.4 | 352 | 39 |
| June 19, 2025 | 357.6 | 357.8 | 357.8 | 357.8 | 357.6 | 3 |
| June 18, 2025 | 371.2 | 360.9 | 360.9 | 371.2 | 360.9 | 3 |
| June 17, 2025 | 369.2 | 369.2 | 369.2 | 369.2 | 369.2 | 0 |
| June 16, 2025 | 388.2 | 387.2 | 387.2 | 388.4 | 387.2 | 3 |
| June 13, 2025 | 404.4 | 399.2 | 399.2 | 404.4 | 399.2 | 200 |
| June 12, 2025 | 397 | 403 | 403 | 403 | 397 | 2 |
| June 11, 2025 | 404.8 | 405.3 | 405.3 | 405.3 | 404.6 | 2 |
| June 10, 2025 | 395 | 402.8 | 402.8 | 402.8 | 395 | 4 |
| June 09, 2025 | 385.8 | 393.7 | 393.7 | 396.8 | 385.6 | 34 |
| June 06, 2025 | 388.3 | 388.3 | 388.3 | 388.3 | 388.3 | 0 |
| June 05, 2025 | 382.6 | 393.6 | 393.6 | 393.6 | 381.2 | 79 |
| June 04, 2025 | 391.7 | 391.7 | 391.7 | 391.7 | 391.7 | 0 |
| June 03, 2025 | 392.3 | 392.3 | 392.3 | 392.3 | 392.3 | 0 |
| June 02, 2025 | 407.2 | 389.9 | 389.9 | 407.2 | 389.9 | 15 |
| May 30, 2025 | 408 | 418.1 | 418.1 | 418.1 | 408 | 6 |
| May 29, 2025 | 409.4 | 417.9 | 417.9 | 418 | 406.4 | 5 |
| May 28, 2025 | 400 | 403.8 | 403.8 | 404 | 400 | 613 |
| May 27, 2025 | 396.4 | 393.2 | 393.2 | 399.8 | 389.6 | 9 |
| May 23, 2025 | 401.6 | 392.5 | 392.5 | 401.8 | 390.8 | 8 |