Soligenix, Inc. (SNGX) NASDAQ

0.75

-0.0772(-9.35%)

Updated at June 02 03:51PM

Currency In USD

SNGX Historical Return

If you invested $1000 in Soligenix, Inc. (SNGX) 10 years ago, it would be worth $0.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.06, while $1000 invested 1 year ago would be worth $395.82. This corresponds to total returns of -99.96%, -99.69%, -60.42%, respectively, with annualized returns of -53.89%, -68.57%, -60.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.89	0.83	0.83	0.89	0.78	5.53M
May 29, 2026	0.91	0.91	0.91	1	0.86	12.87M
May 28, 2026	0.82	0.97	0.97	0.99	0.75	20.57M
May 27, 2026	0.99	0.87	0.87	1.13	0.81	242.04M
May 26, 2026	0.4	0.51	0.51	0.54	0.39	38.62M
May 22, 2026	0.39	0.39	0.39	0.41	0.38	931,972
May 21, 2026	0.38	0.39	0.39	0.4	0.35	739,496
May 20, 2026	0.37	0.39	0.39	0.39	0.36	380,997
May 19, 2026	0.4	0.38	0.38	0.4	0.35	816,810
May 18, 2026	0.38	0.41	0.41	0.41	0.34	4.3M
May 15, 2026	0.4	0.36	0.36	0.4	0.35	627,796
May 14, 2026	0.36	0.41	0.41	0.41	0.35	1.09M
May 13, 2026	0.32	0.36	0.36	0.37	0.32	1.66M
May 12, 2026	0.28	0.31	0.31	0.33	0.28	1.85M
May 11, 2026	0.29	0.28	0.28	0.3	0.28	726,963
May 08, 2026	0.33	0.29	0.29	0.33	0.29	997,870
May 07, 2026	0.33	0.31	0.31	0.34	0.3	677,564
May 06, 2026	0.32	0.33	0.33	0.34	0.31	869,263
May 05, 2026	0.34	0.32	0.32	0.34	0.31	1.34M
May 04, 2026	0.35	0.35	0.35	0.36	0.34	791,382
May 01, 2026	0.35	0.35	0.35	0.36	0.34	925,260
April 30, 2026	0.33	0.35	0.35	0.35	0.32	1.47M
April 29, 2026	0.42	0.34	0.34	0.42	0.33	3.79M
April 28, 2026	0.61	0.42	0.42	0.63	0.37	15.06M
April 27, 2026	1.41	1.42	1.42	1.43	1.38	115,172
April 24, 2026	1.37	1.39	1.39	1.39	1.34	61,193
April 23, 2026	1.36	1.37	1.37	1.39	1.33	138,886
April 22, 2026	1.33	1.34	1.34	1.36	1.3	159,396
April 21, 2026	1.41	1.34	1.34	1.43	1.32	309,469
April 20, 2026	1.29	1.38	1.38	1.42	1.26	901,383
April 17, 2026	1.18	1.25	1.25	1.25	1.17	567,458
April 16, 2026	1.13	1.17	1.17	1.18	1.13	181,424
April 15, 2026	1.15	1.15	1.15	1.16	1.14	177,577
April 14, 2026	1.14	1.15	1.15	1.15	1.13	93,010
April 13, 2026	1.1	1.15	1.15	1.16	1.1	165,382
April 10, 2026	1.15	1.12	1.12	1.15	1.12	103,872
April 09, 2026	1.15	1.14	1.14	1.15	1.12	161,380
April 08, 2026	1.14	1.15	1.15	1.15	1.13	106,631
April 07, 2026	1.13	1.14	1.14	1.15	1.11	86,700
April 06, 2026	1.16	1.14	1.14	1.16	1.12	129,635
April 02, 2026	1.13	1.14	1.14	1.17	1.1	363,423
April 01, 2026	1.21	1.15	1.15	1.23	1.14	165,801
March 31, 2026	1.1	1.18	1.18	1.2	1.08	201,896
March 30, 2026	1.14	1.11	1.11	1.16	1.09	174,386
March 27, 2026	1.13	1.13	1.13	1.16	1.06	259,522
March 26, 2026	1.22	1.21	1.21	1.23	1	3.96M
March 25, 2026	1.18	1.2	1.2	1.2	1.16	109,320
March 24, 2026	1.21	1.17	1.17	1.23	1.15	102,721
March 23, 2026	1.19	1.21	1.21	1.21	1.17	60,044
March 20, 2026	1.23	1.2	1.2	1.23	1.15	136,746
March 19, 2026	1.2	1.22	1.22	1.24	1.15	119,761
March 18, 2026	1.26	1.22	1.22	1.32	1.21	182,515
March 17, 2026	1.24	1.26	1.26	1.28	1.23	91,814
March 16, 2026	1.25	1.23	1.23	1.27	1.2	150,930
March 13, 2026	1.23	1.23	1.23	1.29	1.21	173,482
March 12, 2026	1.23	1.22	1.22	1.27	1.2	133,843
March 11, 2026	1.21	1.23	1.23	1.26	1.2	142,826
March 10, 2026	1.17	1.23	1.23	1.25	1.15	326,528
March 09, 2026	1.2	1.2	1.2	1.21	1.17	85,573
March 06, 2026	1.15	1.19	1.19	1.2	1.12	93,305