1.41
+0.1(+7.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.5 | 1.41 | 1.41 | 1.88 | 1.31 | 48.11M |
| June 30, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.26 | 79,600 |
| June 27, 2025 | 1.37 | 1.36 | 1.36 | 1.52 | 1.32 | 367,666 |
| June 26, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.31 | 97,819 |
| June 25, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.32 | 91,100 |
| June 24, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.32 | 1.97M |
| June 23, 2025 | 1.7 | 1.65 | 1.65 | 1.77 | 1.65 | 48,100 |
| June 20, 2025 | 1.75 | 1.7 | 1.7 | 1.78 | 1.7 | 32,744 |
| June 18, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 7,710 |
| June 17, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.77 | 23,400 |
| June 16, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.79 | 26,847 |
| June 13, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.8 | 15,500 |
| June 12, 2025 | 1.84 | 1.84 | 1.84 | 1.89 | 1.82 | 11,800 |
| June 11, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.82 | 54,331 |
| June 10, 2025 | 1.91 | 1.87 | 1.87 | 1.95 | 1.86 | 55,550 |
| June 09, 2025 | 1.92 | 1.85 | 1.85 | 1.93 | 1.83 | 27,200 |
| June 06, 2025 | 1.84 | 1.93 | 1.93 | 1.94 | 1.84 | 32,700 |
| June 05, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 27,975 |
| June 04, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.88 | 13,200 |
| June 03, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.86 | 13,161 |
| June 02, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.87 | 10,528 |
| May 30, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.88 | 13,789 |
| May 29, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.85 | 11,608 |
| May 28, 2025 | 1.89 | 1.93 | 1.93 | 1.96 | 1.86 | 12,300 |
| May 27, 2025 | 1.82 | 1.91 | 1.91 | 1.91 | 1.81 | 17,115 |
| May 23, 2025 | 1.83 | 1.81 | 1.81 | 1.87 | 1.81 | 9,930 |
| May 22, 2025 | 1.89 | 1.83 | 1.83 | 1.95 | 1.83 | 27,000 |
| May 21, 2025 | 1.85 | 1.88 | 1.88 | 1.94 | 1.85 | 17,997 |
| May 20, 2025 | 1.89 | 1.97 | 1.97 | 1.98 | 1.89 | 30,849 |
| May 19, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.82 | 11,337 |
| May 16, 2025 | 1.91 | 1.86 | 1.9 | 1.92 | 1.86 | 21,709 |
| May 15, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.87 | 13,118 |
| May 14, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.87 | 15,300 |
| May 13, 2025 | 1.96 | 1.87 | 1.87 | 1.99 | 1.87 | 38,306 |
| May 12, 2025 | 2 | 1.96 | 1.96 | 2 | 1.91 | 8,767 |
| May 09, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.95 | 21,248 |
| May 08, 2025 | 1.9 | 1.97 | 1.97 | 1.99 | 1.83 | 15,700 |
| May 07, 2025 | 1.93 | 1.97 | 1.97 | 1.98 | 1.87 | 18,400 |
| May 06, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.85 | 26,342 |
| May 05, 2025 | 1.95 | 1.92 | 1.92 | 2 | 1.9 | 30,000 |
| May 02, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.92 | 12,940 |
| May 01, 2025 | 1.96 | 1.92 | 1.92 | 2 | 1.92 | 33,395 |
| April 30, 2025 | 2 | 1.97 | 1.97 | 2 | 1.9 | 7,824 |
| April 29, 2025 | 2.04 | 1.98 | 1.98 | 2.1 | 1.94 | 56,234 |
| April 28, 2025 | 2.24 | 2.07 | 2.07 | 2.24 | 2.02 | 41,132 |
| April 25, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.08 | 19,600 |
| April 24, 2025 | 2.04 | 2.15 | 2.15 | 2.21 | 2.04 | 57,900 |
| April 23, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.03 | 21,918 |
| April 22, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.02 | 11,113 |
| April 21, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 1.97 | 52,960 |
| April 17, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2 | 30,763 |
| April 16, 2025 | 2.08 | 2.06 | 2.06 | 2.11 | 1.96 | 112,038 |
| April 15, 2025 | 1.89 | 2 | 2 | 2.07 | 1.87 | 111,800 |
| April 14, 2025 | 2.02 | 1.96 | 1.96 | 2.13 | 1.85 | 3.23M |
| April 11, 2025 | 1.96 | 2.17 | 2.17 | 2.23 | 1.96 | 49,837 |
| April 10, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.86 | 27,238 |
| April 09, 2025 | 1.77 | 1.95 | 1.95 | 1.96 | 1.77 | 34,431 |
| April 08, 2025 | 1.89 | 1.83 | 1.83 | 1.95 | 1.83 | 21,425 |
| April 07, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.78 | 30,300 |
| April 04, 2025 | 2.07 | 1.84 | 1.84 | 2.08 | 1.68 | 52,912 |