1.36
-0.06(-4.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 118,347 |
| November 11, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 154,261 |
| November 10, 2025 | 1.42 | 1.36 | 1.36 | 1.44 | 1.36 | 152,849 |
| November 07, 2025 | 1.29 | 1.37 | 1.37 | 1.39 | 1.25 | 271,477 |
| November 06, 2025 | 1.37 | 1.28 | 1.28 | 1.37 | 1.26 | 286,439 |
| November 05, 2025 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 239,762 |
| November 04, 2025 | 1.44 | 1.34 | 1.34 | 1.47 | 1.3 | 696,820 |
| November 03, 2025 | 1.55 | 1.47 | 1.47 | 1.56 | 1.43 | 219,500 |
| October 31, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.49 | 172,530 |
| October 30, 2025 | 1.55 | 1.51 | 1.51 | 1.57 | 1.51 | 238,030 |
| October 29, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.52 | 239,600 |
| October 28, 2025 | 1.58 | 1.56 | 1.56 | 1.61 | 1.54 | 176,027 |
| October 27, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.54 | 180,419 |
| October 24, 2025 | 1.6 | 1.58 | 1.58 | 1.64 | 1.55 | 638,576 |
| October 23, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.58 | 194,637 |
| October 22, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.54 | 339,600 |
| October 21, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.64 | 224,831 |
| October 20, 2025 | 1.64 | 1.7 | 1.7 | 1.76 | 1.64 | 414,900 |
| October 17, 2025 | 1.51 | 1.65 | 1.65 | 1.66 | 1.51 | 485,286 |
| October 16, 2025 | 1.6 | 1.55 | 1.55 | 1.63 | 1.51 | 426,827 |
| October 15, 2025 | 1.62 | 1.58 | 1.58 | 1.66 | 1.56 | 416,657 |
| October 14, 2025 | 1.72 | 1.63 | 1.63 | 1.73 | 1.59 | 594,400 |
| October 13, 2025 | 1.67 | 1.72 | 1.72 | 1.73 | 1.66 | 483,316 |
| October 10, 2025 | 1.77 | 1.68 | 1.68 | 1.8 | 1.61 | 1.74M |
| October 09, 2025 | 1.85 | 1.79 | 1.79 | 1.97 | 1.78 | 1.66M |
| October 08, 2025 | 1.64 | 1.81 | 1.81 | 1.95 | 1.55 | 4.38M |
| October 07, 2025 | 1.56 | 1.64 | 1.64 | 1.88 | 1.51 | 18.9M |
| October 06, 2025 | 1.42 | 1.37 | 1.37 | 1.47 | 1.33 | 1.39M |
| October 03, 2025 | 1.32 | 1.38 | 1.38 | 1.48 | 1.27 | 2.39M |
| October 02, 2025 | 1.33 | 1.28 | 1.28 | 1.36 | 1.25 | 3.79M |
| October 01, 2025 | 1.13 | 1.24 | 1.24 | 1.25 | 1.13 | 2.35M |
| September 30, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.11 | 1.08M |
| September 29, 2025 | 1.26 | 1.11 | 1.11 | 1.26 | 1.11 | 1.52M |
| September 26, 2025 | 1.19 | 1.2 | 1.2 | 1.29 | 1.16 | 6.82M |
| September 25, 2025 | 1.79 | 1.62 | 1.62 | 1.8 | 1.61 | 1M |
| September 24, 2025 | 1.97 | 1.83 | 1.83 | 2 | 1.83 | 889,900 |
| September 23, 2025 | 2.15 | 1.95 | 1.95 | 2.18 | 1.81 | 8.05M |
| September 22, 2025 | 2.55 | 2.33 | 2.33 | 2.57 | 2.32 | 351,300 |
| September 19, 2025 | 2.8 | 2.69 | 2.69 | 2.82 | 2.62 | 321,343 |
| September 18, 2025 | 2.86 | 2.76 | 2.76 | 2.86 | 2.76 | 158,000 |
| September 17, 2025 | 2.79 | 2.81 | 2.81 | 2.84 | 2.78 | 59,200 |
| September 16, 2025 | 2.82 | 2.79 | 2.79 | 2.86 | 2.77 | 129,996 |
| September 15, 2025 | 2.86 | 2.75 | 2.75 | 2.92 | 2.75 | 184,400 |
| September 12, 2025 | 2.8 | 2.92 | 2.92 | 2.98 | 2.74 | 218,403 |
| September 11, 2025 | 2.78 | 2.78 | 2.78 | 2.89 | 2.73 | 133,935 |
| September 10, 2025 | 2.72 | 2.78 | 2.78 | 2.82 | 2.69 | 149,246 |
| September 09, 2025 | 2.59 | 2.68 | 2.68 | 2.78 | 2.58 | 193,329 |
| September 08, 2025 | 2.82 | 2.66 | 2.66 | 2.85 | 2.65 | 360,000 |
| September 05, 2025 | 3.07 | 2.86 | 2.86 | 3.07 | 2.86 | 229,788 |
| September 04, 2025 | 2.9 | 3.04 | 3.04 | 3.11 | 2.72 | 4.95M |
| September 03, 2025 | 2.96 | 3.08 | 3.08 | 3.09 | 2.96 | 319,300 |
| September 02, 2025 | 3.08 | 3.11 | 3.11 | 3.22 | 2.98 | 225,800 |
| August 29, 2025 | 3.01 | 3.1 | 3.1 | 3.12 | 2.91 | 252,022 |
| August 28, 2025 | 3.01 | 3.06 | 3.06 | 3.16 | 2.99 | 304,545 |
| August 27, 2025 | 3.08 | 3 | 3 | 3.19 | 2.97 | 330,221 |
| August 26, 2025 | 3.07 | 3.14 | 3.14 | 3.36 | 3.07 | 361,100 |
| August 25, 2025 | 3.34 | 3.13 | 3.13 | 3.36 | 3.09 | 472,300 |
| August 22, 2025 | 3.25 | 3.38 | 3.38 | 3.44 | 3.21 | 603,996 |
| August 21, 2025 | 3.45 | 3.36 | 3.36 | 3.72 | 3.32 | 679,822 |
| August 20, 2025 | 3.83 | 3.61 | 3.61 | 3.94 | 3.33 | 3.06M |