3.30
-0.0025(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 15, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| November 14, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| November 13, 2024 | 3.18 | 3.3 | 3.3 | 3.3 | 3.04 | 5,410 |
| November 12, 2024 | 2.95 | 3.3 | 3.3 | 3.3 | 2.83 | 2,917 |
| November 11, 2024 | 2.47 | 2.63 | 2.63 | 2.63 | 2.38 | 1,859 |
| November 08, 2024 | 2.1 | 2.6 | 2.6 | 2.65 | 2.1 | 4,916 |
| November 07, 2024 | 2.6 | 2.4 | 2.4 | 2.61 | 2.4 | 2,999 |
| November 06, 2024 | 2.67 | 2.91 | 2.91 | 3 | 2.65 | 6,180 |
| November 05, 2024 | 2.29 | 2.42 | 2.42 | 2.42 | 2.29 | 2,188 |
| November 04, 2024 | 2.5 | 2.59 | 2.59 | 2.6 | 2.5 | 4,887 |
| November 01, 2024 | 2.6 | 2.63 | 2.63 | 2.87 | 2.6 | 2,136 |
| October 31, 2024 | 2.37 | 2.73 | 2.73 | 2.76 | 2.37 | 2,155 |
| October 30, 2024 | 2.33 | 2.37 | 2.37 | 2.47 | 2.22 | 2,172 |
| October 29, 2024 | 1.91 | 2.01 | 2.01 | 2.09 | 1.56 | 7,017 |
| October 28, 2024 | 2.57 | 1.65 | 1.65 | 2.65 | 1.63 | 23,858 |
| October 25, 2024 | 3.24 | 2.8 | 2.8 | 3.32 | 2.69 | 7,541 |
| October 24, 2024 | 3.15 | 3.05 | 3.05 | 3.35 | 3.05 | 3,510 |
| October 23, 2024 | 2.89 | 3.05 | 3.05 | 3.05 | 2.89 | 520 |
| October 22, 2024 | 2.91 | 2.98 | 2.98 | 2.98 | 2.91 | 196 |
| October 21, 2024 | 3.08 | 3.1 | 3.1 | 3.18 | 2.94 | 2,784 |
| October 18, 2024 | 2.39 | 2.98 | 2.98 | 3.02 | 2.39 | 3,738 |
| October 17, 2024 | 2.74 | 3.11 | 3.11 | 3.14 | 2.74 | 21,438 |
| October 16, 2024 | 2.37 | 2.43 | 2.43 | 2.48 | 2.31 | 12,735 |
| October 15, 2024 | 2.62 | 2.35 | 2.35 | 2.71 | 2.33 | 113,243 |
| October 14, 2024 | 2.05 | 2.23 | 2.23 | 2.23 | 1.95 | 6,940 |
| October 11, 2024 | 1.97 | 1.86 | 1.86 | 2.03 | 1.86 | 1,409 |
| October 10, 2024 | 1.89 | 1.91 | 1.91 | 1.91 | 1.79 | 10,754 |
| October 09, 2024 | 2.16 | 1.96 | 1.96 | 2.26 | 1.95 | 21,623 |
| October 08, 2024 | 1.87 | 1.89 | 1.89 | 2.2 | 1.83 | 49,584 |
| October 07, 2024 | 1.39 | 1.59 | 1.59 | 1.64 | 1.37 | 18,886 |
| October 04, 2024 | 1.41 | 1.6 | 1.6 | 1.77 | 1.41 | 367,886 |
| October 03, 2024 | 1.3 | 1.58 | 1.58 | 1.59 | 1.3 | 139,582 |
| October 02, 2024 | 1.11 | 1.46 | 1.46 | 1.53 | 1.06 | 140,123 |
| October 01, 2024 | 1.59 | 1.74 | 1.74 | 1.85 | 1.39 | 39,794 |
| September 30, 2024 | 1.48 | 1.5 | 1.5 | 1.64 | 0.92 | 238,842 |
| September 27, 2024 | 3.02 | 2.21 | 2.21 | 3.05 | 2.13 | 67,466 |
| September 26, 2024 | 3.25 | 3.34 | 3.34 | 3.67 | 2.82 | 13,646 |
| September 25, 2024 | 3.87 | 3.8 | 3.8 | 3.87 | 3.62 | 2,802 |
| September 24, 2024 | 4.27 | 3.73 | 3.73 | 4.3 | 3.64 | 3,768 |
| September 23, 2024 | 5.56 | 4.67 | 4.67 | 5.94 | 4.6 | 1,572 |
| September 20, 2024 | 5.27 | 5.26 | 5.26 | 5.37 | 4.65 | 1,700 |
| September 19, 2024 | 5.39 | 5.69 | 5.69 | 6.45 | 5.24 | 7,107 |
| September 18, 2024 | 5.09 | 6.23 | 6.23 | 6.25 | 5.09 | 864 |
| September 17, 2024 | 5.08 | 4.69 | 4.69 | 5.19 | 4.47 | 3,518 |
| September 16, 2024 | 5.02 | 5.05 | 5.05 | 5.25 | 4.85 | 4,431 |
| September 13, 2024 | 5.47 | 5.26 | 5.26 | 6.05 | 5.26 | 4,122 |
| September 12, 2024 | 5.28 | 6.08 | 6.08 | 6.14 | 5.03 | 5,767 |
| September 11, 2024 | 5.34 | 5.29 | 5.29 | 5.34 | 4.99 | 1,651 |
| September 10, 2024 | 5.4 | 5.47 | 5.47 | 5.6 | 5.22 | 130,476 |
| September 09, 2024 | 7.98 | 6.37 | 6.37 | 8.22 | 6.26 | 5,101 |
| September 06, 2024 | 8.5 | 7.86 | 7.86 | 8.74 | 6.85 | 5,896 |
| September 05, 2024 | 14.39 | 11.38 | 11.38 | 14.69 | 11.18 | 8,588 |
| September 04, 2024 | 15.13 | 14.68 | 14.68 | 15.13 | 14.68 | 550 |
| September 03, 2024 | 17.72 | 16.35 | 16.35 | 18.01 | 16.35 | 18 |
| September 02, 2024 | 16.78 | 17.21 | 17.21 | 17.49 | 16.78 | 839 |
| August 30, 2024 | 15.16 | 17.26 | 17.26 | 17.26 | 14.86 | 666 |
| August 29, 2024 | 20.61 | 19.18 | 19.18 | 20.61 | 19.18 | 990 |
| August 28, 2024 | 20.21 | 23.47 | 23.47 | 23.47 | 20.21 | 149 |
| August 27, 2024 | 16.57 | 19.53 | 19.53 | 19.53 | 16.57 | 8 |
| August 23, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |