Leverage Shares -3x Short NIO ETC (SNIO.L) LSE

3.30

-0.0025(-0.08%)

Updated at November 13, 2024 04:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 15, 20243.33.33.33.33.30
November 14, 20243.33.33.33.33.30
November 13, 20243.183.33.33.33.045,410
November 12, 20242.953.33.33.32.832,917
November 11, 20242.472.632.632.632.381,859
November 08, 20242.12.62.62.652.14,916
November 07, 20242.62.42.42.612.42,999
November 06, 20242.672.912.9132.656,180
November 05, 20242.292.422.422.422.292,188
November 04, 20242.52.592.592.62.54,887
November 01, 20242.62.632.632.872.62,136
October 31, 20242.372.732.732.762.372,155
October 30, 20242.332.372.372.472.222,172
October 29, 20241.912.012.012.091.567,017
October 28, 20242.571.651.652.651.6323,858
October 25, 20243.242.82.83.322.697,541
October 24, 20243.153.053.053.353.053,510
October 23, 20242.893.053.053.052.89520
October 22, 20242.912.982.982.982.91196
October 21, 20243.083.13.13.182.942,784
October 18, 20242.392.982.983.022.393,738
October 17, 20242.743.113.113.142.7421,438
October 16, 20242.372.432.432.482.3112,735
October 15, 20242.622.352.352.712.33113,243
October 14, 20242.052.232.232.231.956,940
October 11, 20241.971.861.862.031.861,409
October 10, 20241.891.911.911.911.7910,754
October 09, 20242.161.961.962.261.9521,623
October 08, 20241.871.891.892.21.8349,584
October 07, 20241.391.591.591.641.3718,886
October 04, 20241.411.61.61.771.41367,886
October 03, 20241.31.581.581.591.3139,582
October 02, 20241.111.461.461.531.06140,123
October 01, 20241.591.741.741.851.3939,794
September 30, 20241.481.51.51.640.92238,842
September 27, 20243.022.212.213.052.1367,466
September 26, 20243.253.343.343.672.8213,646
September 25, 20243.873.83.83.873.622,802
September 24, 20244.273.733.734.33.643,768
September 23, 20245.564.674.675.944.61,572
September 20, 20245.275.265.265.374.651,700
September 19, 20245.395.695.696.455.247,107
September 18, 20245.096.236.236.255.09864
September 17, 20245.084.694.695.194.473,518
September 16, 20245.025.055.055.254.854,431
September 13, 20245.475.265.266.055.264,122
September 12, 20245.286.086.086.145.035,767
September 11, 20245.345.295.295.344.991,651
September 10, 20245.45.475.475.65.22130,476
September 09, 20247.986.376.378.226.265,101
September 06, 20248.57.867.868.746.855,896
September 05, 202414.3911.3811.3814.6911.188,588
September 04, 202415.1314.6814.6815.1314.68550
September 03, 202417.7216.3516.3518.0116.3518
September 02, 202416.7817.2117.2117.4916.78839
August 30, 202415.1617.2617.2617.2614.86666
August 29, 202420.6119.1819.1820.6119.18990
August 28, 202420.2123.4723.4723.4720.21149
August 27, 202416.5719.5319.5319.5316.578
August 23, 202418.0118.0118.0118.0118.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved