Highland/iBoxx Senior Loan ETF - SNLN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 19, 2023	14.62	14.62	14.62	14.62	14.62	0
September 18, 2023	14.62	14.62	14.62	14.62	14.62	0
September 15, 2023	14.4	14.62	14.62	14.62	14.4	2,428
September 14, 2023	14.53	14.53	14.53	14.53	14.53	52
September 13, 2023	14.58	14.6	14.6	14.6	14.58	215
September 12, 2023	14.6	14.6	14.6	14.6	14.6	176
September 11, 2023	14.61	14.55	14.55	14.61	14.55	863
September 08, 2023	14.56	14.59	14.59	14.59	14.52	709
September 07, 2023	14.43	14.59	14.59	14.59	14.43	1,805
September 06, 2023	14.48	14.57	14.57	14.57	14.48	3,812
September 05, 2023	14.57	14.5	14.5	14.57	14.5	4,371
September 01, 2023	14.59	14.59	14.59	14.61	14.41	7,504
August 31, 2023	14.51	14.55	14.55	14.62	14.48	22,851
August 30, 2023	14.47	14.61	14.61	14.64	14.45	27,646
August 29, 2023	14.6	14.61	14.61	14.62	14.45	6,588
August 28, 2023	14.59	14.66	14.6	14.66	14.53	4,932
August 25, 2023	14.65	14.66	14.6	14.66	14.54	1,722
August 24, 2023	14.51	14.62	14.56	14.62	14.5	18,500
August 23, 2023	14.63	14.66	14.6	14.66	14.47	4,600
August 22, 2023	14.62	14.62	14.56	14.62	14.46	20,000
August 21, 2023	14.49	14.61	14.55	14.62	14.49	2,500
August 18, 2023	14.7	14.66	14.6	14.7	14.63	3,300
August 17, 2023	14.65	14.6	14.54	14.65	14.6	4,900
August 16, 2023	14.48	14.73	14.67	14.73	14.48	2,100
August 15, 2023	14.64	14.65	14.59	14.65	14.64	300
August 14, 2023	14.64	14.67	14.61	14.67	14.64	2,300
August 11, 2023	14.6	14.57	14.51	14.61	14.52	6,100
August 10, 2023	14.67	14.65	14.59	14.67	14.57	27,300
August 09, 2023	14.47	14.64	14.58	14.64	14.47	400
August 08, 2023	14.6	14.6	14.54	14.61	14.55	1,200
August 07, 2023	14.64	14.66	14.6	14.67	14.63	5,500
August 04, 2023	14.65	14.63	14.57	14.67	14.63	4,000
August 03, 2023	14.62	14.65	14.59	14.7	14.46	22,100
August 02, 2023	14.64	14.61	14.55	14.64	14.61	800
August 01, 2023	14.65	14.64	14.58	14.69	14.62	3,600
July 31, 2023	14.65	14.62	14.56	14.71	14.54	5,000
July 28, 2023	14.64	14.66	14.6	14.69	14.64	600
July 27, 2023	14.63	14.6	14.54	14.65	14.6	1,400
July 26, 2023	14.62	14.63	14.57	14.76	14.6	13,500
July 25, 2023	14.62	14.63	14.57	14.63	14.61	19,900
July 24, 2023	14.61	14.62	14.56	14.67	14.61	1,900
July 21, 2023	14.65	14.67	14.61	14.67	14.65	700
July 20, 2023	14.63	14.64	14.58	14.64	14.63	1,500
July 19, 2023	14.62	14.63	14.57	14.64	14.6	8,700
July 18, 2023	14.62	14.64	14.58	14.64	14.55	18,000
July 17, 2023	14.61	14.61	14.55	14.61	14.61	200
July 14, 2023	14.65	14.63	14.57	14.65	14.59	4,100
July 13, 2023	14.73	14.71	14.55	14.73	14.71	600
July 12, 2023	14.68	14.72	14.56	14.74	14.68	301,600
July 11, 2023	14.68	14.67	14.51	14.72	14.67	1,800
July 10, 2023	14.71	14.68	14.52	14.72	14.68	2,400
July 07, 2023	14.67	14.68	14.52	14.68	14.64	1,700
July 06, 2023	14.57	14.57	14.41	14.57	14.57	200
July 05, 2023	14.64	14.65	14.49	14.65	14.63	1,300
July 03, 2023	14.69	14.63	14.47	14.71	14.63	900
June 30, 2023	14.65	14.66	14.5	14.66	14.65	700
June 29, 2023	14.63	14.6	14.44	14.64	14.6	1,700
June 28, 2023	14.62	14.63	14.47	14.63	14.58	600
June 27, 2023	14.6	14.59	14.43	14.61	14.57	2,900
June 26, 2023	14.61	14.59	14.43	14.69	14.58	1,500

Highland/iBoxx Senior Loan ETF (SNLN) NASDAQ