Highland/iBoxx Senior Loan ETF (SNLN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNLN Historical Return
If you invested $1000 in Highland/iBoxx Senior Loan ETF (SNLN) 10 years ago, it would be worth $1,082.96 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,024.53. This corresponds to total returns of 8.3%, 2.45%, respectively, with annualized returns of 0.8%, 0.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNLN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 19, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| September 18, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| September 15, 2023 | 14.4 | 14.62 | 14.62 | 14.62 | 14.4 | 2,428 |
| September 14, 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 52 |
| September 13, 2023 | 14.58 | 14.6 | 14.6 | 14.6 | 14.58 | 215 |
| September 12, 2023 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 176 |
| September 11, 2023 | 14.61 | 14.55 | 14.55 | 14.61 | 14.55 | 863 |
| September 08, 2023 | 14.56 | 14.59 | 14.59 | 14.59 | 14.52 | 709 |
| September 07, 2023 | 14.43 | 14.59 | 14.59 | 14.59 | 14.43 | 1,805 |
| September 06, 2023 | 14.48 | 14.57 | 14.57 | 14.57 | 14.48 | 3,812 |
| September 05, 2023 | 14.57 | 14.5 | 14.5 | 14.57 | 14.5 | 4,371 |
| September 01, 2023 | 14.59 | 14.59 | 14.59 | 14.61 | 14.41 | 7,504 |
| August 31, 2023 | 14.51 | 14.55 | 14.55 | 14.62 | 14.48 | 22,851 |
| August 30, 2023 | 14.47 | 14.61 | 14.61 | 14.64 | 14.45 | 27,646 |
| August 29, 2023 | 14.6 | 14.61 | 14.61 | 14.62 | 14.45 | 6,588 |
| August 28, 2023 | 14.59 | 14.66 | 14.6 | 14.66 | 14.53 | 4,932 |
| August 25, 2023 | 14.65 | 14.66 | 14.6 | 14.66 | 14.54 | 1,722 |
| August 24, 2023 | 14.51 | 14.62 | 14.56 | 14.62 | 14.5 | 18,500 |
| August 23, 2023 | 14.63 | 14.66 | 14.6 | 14.66 | 14.47 | 4,600 |
| August 22, 2023 | 14.62 | 14.62 | 14.56 | 14.62 | 14.46 | 20,000 |
| August 21, 2023 | 14.49 | 14.61 | 14.55 | 14.62 | 14.49 | 2,500 |
| August 18, 2023 | 14.7 | 14.66 | 14.6 | 14.7 | 14.63 | 3,300 |
| August 17, 2023 | 14.65 | 14.6 | 14.54 | 14.65 | 14.6 | 4,900 |
| August 16, 2023 | 14.48 | 14.73 | 14.67 | 14.73 | 14.48 | 2,100 |
| August 15, 2023 | 14.64 | 14.65 | 14.59 | 14.65 | 14.64 | 300 |
| August 14, 2023 | 14.64 | 14.67 | 14.61 | 14.67 | 14.64 | 2,300 |
| August 11, 2023 | 14.6 | 14.57 | 14.51 | 14.61 | 14.52 | 6,100 |
| August 10, 2023 | 14.67 | 14.65 | 14.59 | 14.67 | 14.57 | 27,300 |
| August 09, 2023 | 14.47 | 14.64 | 14.58 | 14.64 | 14.47 | 400 |
| August 08, 2023 | 14.6 | 14.6 | 14.54 | 14.61 | 14.55 | 1,200 |
| August 07, 2023 | 14.64 | 14.66 | 14.6 | 14.67 | 14.63 | 5,500 |
| August 04, 2023 | 14.65 | 14.63 | 14.57 | 14.67 | 14.63 | 4,000 |
| August 03, 2023 | 14.62 | 14.65 | 14.59 | 14.7 | 14.46 | 22,100 |
| August 02, 2023 | 14.64 | 14.61 | 14.55 | 14.64 | 14.61 | 800 |
| August 01, 2023 | 14.65 | 14.64 | 14.58 | 14.69 | 14.62 | 3,600 |
| July 31, 2023 | 14.65 | 14.62 | 14.56 | 14.71 | 14.54 | 5,000 |
| July 28, 2023 | 14.64 | 14.66 | 14.6 | 14.69 | 14.64 | 600 |
| July 27, 2023 | 14.63 | 14.6 | 14.54 | 14.65 | 14.6 | 1,400 |
| July 26, 2023 | 14.62 | 14.63 | 14.57 | 14.76 | 14.6 | 13,500 |
| July 25, 2023 | 14.62 | 14.63 | 14.57 | 14.63 | 14.61 | 19,900 |
| July 24, 2023 | 14.61 | 14.62 | 14.56 | 14.67 | 14.61 | 1,900 |
| July 21, 2023 | 14.65 | 14.67 | 14.61 | 14.67 | 14.65 | 700 |
| July 20, 2023 | 14.63 | 14.64 | 14.58 | 14.64 | 14.63 | 1,500 |
| July 19, 2023 | 14.62 | 14.63 | 14.57 | 14.64 | 14.6 | 8,700 |
| July 18, 2023 | 14.62 | 14.64 | 14.58 | 14.64 | 14.55 | 18,000 |
| July 17, 2023 | 14.61 | 14.61 | 14.55 | 14.61 | 14.61 | 200 |
| July 14, 2023 | 14.65 | 14.63 | 14.57 | 14.65 | 14.59 | 4,100 |
| July 13, 2023 | 14.73 | 14.71 | 14.55 | 14.73 | 14.71 | 600 |
| July 12, 2023 | 14.68 | 14.72 | 14.56 | 14.74 | 14.68 | 301,600 |
| July 11, 2023 | 14.68 | 14.67 | 14.51 | 14.72 | 14.67 | 1,800 |
| July 10, 2023 | 14.71 | 14.68 | 14.52 | 14.72 | 14.68 | 2,400 |
| July 07, 2023 | 14.67 | 14.68 | 14.52 | 14.68 | 14.64 | 1,700 |
| July 06, 2023 | 14.57 | 14.57 | 14.41 | 14.57 | 14.57 | 200 |
| July 05, 2023 | 14.64 | 14.65 | 14.49 | 14.65 | 14.63 | 1,300 |
| July 03, 2023 | 14.69 | 14.63 | 14.47 | 14.71 | 14.63 | 900 |
| June 30, 2023 | 14.65 | 14.66 | 14.5 | 14.66 | 14.65 | 700 |
| June 29, 2023 | 14.63 | 14.6 | 14.44 | 14.64 | 14.6 | 1,700 |
| June 28, 2023 | 14.62 | 14.63 | 14.47 | 14.63 | 14.58 | 600 |
| June 27, 2023 | 14.6 | 14.59 | 14.43 | 14.61 | 14.57 | 2,900 |
| June 26, 2023 | 14.61 | 14.59 | 14.43 | 14.69 | 14.58 | 1,500 |
AD
