ShaMaran Petroleum Corp. (SNM.V) TSXV

0.25

+0.015(+6.38%)

Updated at January 14 01:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.240.240.240.240.23269,540
January 12, 20260.230.230.230.240.2399,800
January 09, 20260.230.230.230.230.22118,719
January 08, 20260.230.230.230.230.235,044
January 07, 20260.220.220.220.220.22101,100
January 06, 20260.220.220.220.230.22152,232
January 05, 20260.220.220.220.220.22131,800
January 02, 20260.240.230.230.240.22156,400
December 31, 20250.230.240.240.240.2310,500
December 30, 20250.230.240.240.250.23187,810
December 29, 20250.240.230.230.240.23148,784
December 23, 20250.230.240.240.240.2319,625
December 22, 20250.240.240.240.240.23171,325
December 19, 20250.250.250.250.250.2333,241
December 18, 20250.240.240.240.250.24232,508
December 17, 20250.240.240.240.250.2450,250
December 16, 20250.250.250.250.250.2460,500
December 15, 20250.250.250.250.250.25129,305
December 12, 20250.250.260.260.260.2593,345
December 11, 20250.250.250.250.250.2594,900
December 10, 20250.260.260.260.260.2575,600
December 09, 20250.250.250.250.260.25144,906
December 08, 20250.250.240.240.250.2433,040
December 05, 20250.250.250.250.250.2546,417
December 04, 20250.250.250.250.250.2431,500
December 03, 20250.250.250.250.260.2591,200
December 02, 20250.250.250.250.260.2575,300
December 01, 20250.250.260.260.260.2461,404
November 28, 20250.250.240.240.250.2429,105
November 27, 20250.240.240.240.250.2459,100
November 26, 20250.250.250.250.250.255,042
November 25, 20250.250.250.250.250.249,016
November 24, 20250.260.250.250.260.2591,444
November 21, 20250.240.260.260.260.24142,400
November 20, 20250.250.240.240.260.2495,735
November 19, 20250.250.240.240.250.23818,300
November 18, 20250.260.260.260.260.2580,025
November 17, 20250.260.260.260.260.2619,642
November 14, 20250.260.260.260.260.26259,013
November 13, 20250.260.270.270.270.25101,415
November 12, 20250.260.250.250.260.25142,200
November 11, 20250.250.250.250.260.25271,263
November 10, 20250.250.250.250.250.25135,000
November 07, 20250.250.250.250.250.2467,484
November 06, 20250.240.250.250.250.2424,900
November 05, 20250.240.240.240.250.2468,300
November 04, 20250.240.240.240.240.2496,852
November 03, 20250.250.240.240.250.2420,000
October 31, 20250.250.250.250.250.2544,300
October 30, 20250.240.240.240.240.24393,155
October 29, 20250.250.250.250.250.250
October 28, 20250.250.250.250.250.2457,700
October 27, 20250.240.260.260.260.24529,706
October 24, 20250.240.230.230.240.236,842
October 23, 20250.240.240.240.240.2344,924
October 22, 20250.230.230.230.230.238,000
October 21, 20250.240.240.240.240.2349,400
October 20, 20250.230.240.240.240.23262,710
October 17, 20250.240.230.230.240.23124,700
October 16, 20250.240.240.240.240.2416,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved