Sonoma Pharmaceuticals, Inc. (SNOA) NASDAQ

1.16

-0.025(-2.11%)

Updated at June 02 04:00PM

Currency In USD

SNOA Historical Return

If you invested $1000 in Sonoma Pharmaceuticals, Inc. (SNOA) 10 years ago, it would be worth $1.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.51, while $1000 invested 1 year ago would be worth $340.18. This corresponds to total returns of -99.87%, -99.25%, -65.98%, respectively, with annualized returns of -48.36%, -62.39%, -65.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNOA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.2	1.16	1.16	1.2	1.13	83,403
June 01, 2026	1.15	1.19	1.19	1.19	1.14	156,346
May 29, 2026	1.11	1.14	1.14	1.17	1.1	147,233
May 28, 2026	1.09	1.11	1.11	1.12	1.08	109,539
May 27, 2026	1.09	1.08	1.08	1.1	1.05	58,982
May 26, 2026	1.11	1.06	1.06	1.13	1.06	128,458
May 22, 2026	1.1	1.1	1.1	1.11	1.07	107,384
May 21, 2026	1.1	1.06	1.06	1.1	1.03	160,130
May 20, 2026	1.02	1.07	1.07	1.1	1.01	451,561
May 19, 2026	1.03	1.01	1.01	1.03	1.01	75,149
May 18, 2026	1.13	1.03	1.03	1.13	1	256,077
May 15, 2026	1.19	1.09	1.09	1.2	1.09	163,547
May 14, 2026	1.16	1.18	1.18	1.19	1.13	32,693
May 13, 2026	1.18	1.15	1.15	1.18	1.13	67,029
May 12, 2026	1.17	1.18	1.18	1.19	1.16	59,732
May 11, 2026	1.19	1.16	1.16	1.19	1.13	91,609
May 08, 2026	1.16	1.2	1.2	1.2	1.12	86,020
May 07, 2026	1.17	1.18	1.18	1.2	1.15	91,811
May 06, 2026	1.23	1.19	1.19	1.23	1.15	103,771
May 05, 2026	1.22	1.23	1.23	1.25	1.19	107,887
May 04, 2026	1.18	1.22	1.22	1.24	1.18	109,617
May 01, 2026	1.16	1.2	1.2	1.24	1.12	316,046
April 30, 2026	1.07	1.1	1.1	1.12	1.06	102,324
April 29, 2026	1.05	1.06	1.06	1.1	1.02	212,617
April 28, 2026	1.11	1.04	1.04	1.11	1.03	329,634
April 27, 2026	1.14	1.11	1.11	1.14	1.06	425,244
April 24, 2026	1.02	1.14	1.14	1.14	0.85	5.16M
April 23, 2026	2.04	1.8	1.8	2.04	1.8	376,705
April 22, 2026	2.37	2.05	2.05	2.37	2.04	515,371
April 21, 2026	2.67	2.25	2.25	2.74	2.23	411,704
April 20, 2026	2.17	2.65	2.65	2.88	2.17	244,957
April 17, 2026	2.21	2.3	2.3	2.34	2.21	7,385
April 16, 2026	2.24	2.21	2.21	2.25	2.18	23,209
April 15, 2026	2.19	2.24	2.24	2.32	2.18	11,980
April 14, 2026	2.36	2.18	2.18	2.44	2.17	13,211
April 13, 2026	2.26	2.35	2.35	2.41	2.25	9,874
April 10, 2026	2.38	2.28	2.28	2.38	2.25	30,962
April 09, 2026	2.3	2.41	2.41	2.6	2.22	82,137
April 08, 2026	2.34	2.29	2.29	2.37	2.21	29,766
April 07, 2026	2.36	2.21	2.21	2.36	2.12	32,532
April 06, 2026	2.36	2.33	2.33	2.36	2.28	4,274
April 02, 2026	2.37	2.37	2.37	2.39	2.13	9,461
April 01, 2026	2.26	2.43	2.43	2.54	2.21	89,769
March 31, 2026	2.02	2.13	2.13	2.13	2	57,581
March 30, 2026	2.13	2.07	2.07	2.13	2	29,290
March 27, 2026	2.17	2.13	2.13	2.28	2.08	47,220
March 26, 2026	2.28	2.1	2.1	2.35	2.08	26,436
March 25, 2026	2.35	2.28	2.28	2.39	2.25	19,452
March 24, 2026	2.49	2.34	2.34	2.49	2.31	237,442
March 23, 2026	2.42	2.55	2.55	2.56	2.42	32,073
March 20, 2026	2.4	2.43	2.43	2.44	2.39	9,426
March 19, 2026	2.47	2.44	2.44	2.47	2.39	2,831
March 18, 2026	2.4	2.47	2.47	2.56	2.4	38,812
March 17, 2026	2.41	2.4	2.4	2.58	2.4	17,691
March 16, 2026	2.46	2.41	2.41	2.48	2.4	7,972
March 13, 2026	2.51	2.46	2.46	2.51	2.43	2,493
March 12, 2026	2.39	2.45	2.45	2.49	2.39	10,159
March 11, 2026	2.56	2.38	2.38	2.59	2.33	17,973
March 10, 2026	2.57	2.61	2.61	2.64	2.52	4,973
March 09, 2026	2.33	2.5	2.5	2.58	2.33	10,401