Sonoma Pharmaceuticals, Inc. (SNOA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sonoma Pharmaceuticals, Inc. (SNOA) 10 years ago, it would be worth $1.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.09, while $1000 invested 1 year ago would be worth $342.39. This corresponds to total returns of -99.84%, -99.29%, -65.76%, respectively, with annualized returns of -47.41%, -62.82%, -65.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 101,675 |
| July 09, 2026 | 1.27 | 1.26 | 1.26 | 1.31 | 1.26 | 115,739 |
| July 08, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 147,147 |
| July 07, 2026 | 1.26 | 1.23 | 1.23 | 1.3 | 1.22 | 168,491 |
| July 06, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.19 | 69,727 |
| July 02, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 56,851 |
| July 01, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 59,198 |
| June 30, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 481,240 |
| June 29, 2026 | 1.18 | 1.23 | 1.23 | 1.27 | 1.13 | 574,078 |
| June 26, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 35,994 |
| June 25, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 25,082 |
| June 24, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 36,206 |
| June 23, 2026 | 1.14 | 1.14 | 1.14 | 1.2 | 1.13 | 32,982 |
| June 22, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 34,501 |
| June 18, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.1 | 71,206 |
| June 17, 2026 | 1.06 | 1.15 | 1.15 | 1.26 | 1.03 | 198,647 |
| June 16, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.07 | 1.16M |
| June 15, 2026 | 1.09 | 1.11 | 1.11 | 1.17 | 1.09 | 18,302 |
| June 12, 2026 | 1.15 | 1.09 | 1.09 | 1.16 | 1.07 | 47,568 |
| June 11, 2026 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 53,227 |
| June 10, 2026 | 1.11 | 1.09 | 1.09 | 1.14 | 1.08 | 61,859 |
| June 09, 2026 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 75,257 |
| June 08, 2026 | 1.14 | 1.09 | 1.09 | 1.16 | 1.09 | 89,278 |
| June 05, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.13 | 0 |
| June 04, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.15 | 43,162 |
| June 03, 2026 | 1.17 | 1.21 | 1.21 | 1.29 | 1.11 | 308,858 |
| June 02, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 83,403 |
| June 01, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.14 | 156,346 |
| May 29, 2026 | 1.11 | 1.14 | 1.14 | 1.17 | 1.1 | 147,233 |
| May 28, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.08 | 109,539 |
| May 27, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 58,982 |
| May 26, 2026 | 1.11 | 1.06 | 1.06 | 1.13 | 1.06 | 128,458 |
| May 22, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 107,384 |
| May 21, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.03 | 160,130 |
| May 20, 2026 | 1.02 | 1.07 | 1.07 | 1.1 | 1.01 | 451,561 |
| May 19, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 75,149 |
| May 18, 2026 | 1.13 | 1.03 | 1.03 | 1.13 | 1 | 256,077 |
| May 15, 2026 | 1.19 | 1.09 | 1.09 | 1.2 | 1.09 | 163,547 |
| May 14, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.13 | 32,693 |
| May 13, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 67,029 |
| May 12, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 59,732 |
| May 11, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.13 | 91,609 |
| May 08, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.12 | 86,020 |
| May 07, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 91,811 |
| May 06, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.15 | 103,771 |
| May 05, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.19 | 107,887 |
| May 04, 2026 | 1.18 | 1.22 | 1.22 | 1.24 | 1.18 | 109,617 |
| May 01, 2026 | 1.16 | 1.2 | 1.2 | 1.24 | 1.12 | 316,046 |
| April 30, 2026 | 1.07 | 1.1 | 1.1 | 1.12 | 1.06 | 102,324 |
| April 29, 2026 | 1.05 | 1.06 | 1.06 | 1.1 | 1.02 | 212,617 |
| April 28, 2026 | 1.11 | 1.04 | 1.04 | 1.11 | 1.03 | 329,634 |
| April 27, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.06 | 425,244 |
| April 24, 2026 | 1.02 | 1.14 | 1.14 | 1.14 | 0.85 | 5.16M |
| April 23, 2026 | 2.04 | 1.8 | 1.8 | 2.04 | 1.8 | 376,705 |
| April 22, 2026 | 2.37 | 2.05 | 2.05 | 2.37 | 2.04 | 515,371 |
| April 21, 2026 | 2.67 | 2.25 | 2.25 | 2.74 | 2.23 | 411,704 |
| April 20, 2026 | 2.17 | 2.65 | 2.65 | 2.88 | 2.17 | 244,957 |
| April 17, 2026 | 2.21 | 2.3 | 2.3 | 2.34 | 2.21 | 7,385 |
| April 16, 2026 | 2.24 | 2.21 | 2.21 | 2.25 | 2.18 | 23,209 |
| April 15, 2026 | 2.19 | 2.24 | 2.24 | 2.32 | 2.18 | 11,980 |