Sonoma Pharmaceuticals, Inc. (SNOA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNOA Historical Return
If you invested $1000 in Sonoma Pharmaceuticals, Inc. (SNOA) 10 years ago, it would be worth $1.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.53, while $1000 invested 1 year ago would be worth $355.99. This corresponds to total returns of -99.83%, -99.15%, -64.4%, respectively, with annualized returns of -47.28%, -61.42%, -64.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNOA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 26,412 |
| July 30, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 15,490 |
| July 29, 2026 | 1.18 | 1.1 | 1.1 | 1.21 | 1.1 | 35,640 |
| July 28, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 39,788 |
| July 27, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.14 | 25,144 |
| July 23, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 14,391 |
| July 22, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 20,778 |
| July 21, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 12,664 |
| July 20, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 13,237 |
| July 17, 2026 | 1.19 | 1.21 | 1.21 | 1.24 | 1.17 | 95,138 |
| July 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 10,914 |
| July 15, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 25,151 |
| July 14, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 86,322 |
| July 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2 | 36,843 |
| July 10, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 101,675 |
| July 09, 2026 | 1.27 | 1.26 | 1.26 | 1.31 | 1.26 | 115,739 |
| July 08, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 147,147 |
| July 07, 2026 | 1.26 | 1.23 | 1.23 | 1.3 | 1.22 | 168,491 |
| July 06, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.19 | 69,727 |
| July 02, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 56,851 |
| July 01, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 59,198 |
| June 30, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 481,240 |
| June 29, 2026 | 1.18 | 1.23 | 1.23 | 1.27 | 1.13 | 574,078 |
| June 26, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 35,994 |
| June 25, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 25,082 |
| June 24, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 36,206 |
| June 23, 2026 | 1.14 | 1.14 | 1.14 | 1.2 | 1.13 | 32,982 |
| June 22, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 34,501 |
| June 18, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.1 | 71,206 |
| June 17, 2026 | 1.06 | 1.15 | 1.15 | 1.26 | 1.03 | 198,647 |
| June 16, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.07 | 1.16M |
| June 15, 2026 | 1.09 | 1.11 | 1.11 | 1.17 | 1.09 | 18,302 |
| June 12, 2026 | 1.15 | 1.09 | 1.09 | 1.16 | 1.07 | 47,568 |
| June 11, 2026 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 53,227 |
| June 10, 2026 | 1.11 | 1.09 | 1.09 | 1.14 | 1.08 | 61,859 |
| June 09, 2026 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 75,257 |
| June 08, 2026 | 1.14 | 1.09 | 1.09 | 1.16 | 1.09 | 89,278 |
| June 05, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.13 | 0 |
| June 04, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.15 | 43,162 |
| June 03, 2026 | 1.17 | 1.21 | 1.21 | 1.29 | 1.11 | 308,858 |
| June 02, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 83,403 |
| June 01, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.14 | 156,346 |
| May 29, 2026 | 1.11 | 1.14 | 1.14 | 1.17 | 1.1 | 147,233 |
| May 28, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.08 | 109,539 |
| May 27, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 58,982 |
| May 26, 2026 | 1.11 | 1.06 | 1.06 | 1.13 | 1.06 | 128,458 |
| May 22, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.07 | 107,384 |
| May 21, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.03 | 160,130 |
| May 20, 2026 | 1.02 | 1.07 | 1.07 | 1.1 | 1.01 | 451,561 |
| May 19, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 75,149 |
| May 18, 2026 | 1.13 | 1.03 | 1.03 | 1.13 | 1 | 256,077 |
| May 15, 2026 | 1.19 | 1.09 | 1.09 | 1.2 | 1.09 | 163,547 |
| May 14, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.13 | 32,693 |
| May 13, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 67,029 |
| May 12, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 59,732 |
| May 11, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.13 | 91,609 |
| May 08, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.12 | 86,020 |
| May 07, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 91,811 |
| May 06, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.15 | 103,771 |
| May 05, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.19 | 107,887 |
AD
