2.94
+0.1(+3.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.84 | 2.94 | 2.94 | 2.98 | 2.84 | 7,927 |
| February 19, 2026 | 2.77 | 2.84 | 2.84 | 2.84 | 2.77 | 1,322 |
| February 18, 2026 | 2.81 | 2.81 | 2.81 | 2.88 | 2.76 | 5,825 |
| February 17, 2026 | 2.75 | 2.83 | 2.83 | 2.88 | 2.75 | 13,811 |
| February 13, 2026 | 2.75 | 2.75 | 2.75 | 2.83 | 2.72 | 7,291 |
| February 12, 2026 | 2.83 | 2.75 | 2.75 | 2.85 | 2.69 | 8,682 |
| February 11, 2026 | 2.82 | 2.85 | 2.85 | 2.9 | 2.69 | 34,525 |
| February 10, 2026 | 2.96 | 2.81 | 2.81 | 3.11 | 2.8 | 107,100 |
| February 09, 2026 | 3.09 | 2.91 | 2.91 | 3.09 | 2.91 | 27,610 |
| February 06, 2026 | 3 | 3.03 | 3.03 | 3.16 | 2.91 | 17,300 |
| February 05, 2026 | 3.18 | 3.06 | 3.06 | 3.19 | 3.05 | 17,808 |
| February 04, 2026 | 3.23 | 3.2 | 3.2 | 3.25 | 3.05 | 17,600 |
| February 03, 2026 | 3.21 | 3.23 | 3.23 | 3.24 | 3.11 | 17,921 |
| February 02, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.2 | 15,500 |
| January 30, 2026 | 3.34 | 3.28 | 3.28 | 3.34 | 3.25 | 4,900 |
| January 29, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.33 | 5,970 |
| January 28, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.28 | 4,705 |
| January 27, 2026 | 3.43 | 3.39 | 3.39 | 3.46 | 3.31 | 7,400 |
| January 26, 2026 | 3.38 | 3.42 | 3.42 | 3.46 | 3.36 | 13,725 |
| January 23, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.35 | 8,551 |
| January 22, 2026 | 3.32 | 3.44 | 3.44 | 3.57 | 3.3 | 27,154 |
| January 21, 2026 | 3.3 | 3.27 | 3.27 | 3.32 | 3.26 | 2,639 |
| January 20, 2026 | 3.26 | 3.3 | 3.3 | 3.4 | 3.25 | 11,238 |
| January 16, 2026 | 3.21 | 3.29 | 3.29 | 3.4 | 3.21 | 8,914 |
| January 15, 2026 | 3.31 | 3.27 | 3.27 | 3.42 | 3.25 | 6,700 |
| January 14, 2026 | 3.35 | 3.28 | 3.28 | 3.37 | 3.27 | 11,800 |
| January 13, 2026 | 3.44 | 3.34 | 3.34 | 3.44 | 3.2 | 15,944 |
| January 12, 2026 | 3.6 | 3.43 | 3.43 | 3.61 | 3.43 | 21,300 |
| January 09, 2026 | 3.76 | 3.65 | 3.65 | 3.78 | 3.65 | 38,648 |
| January 08, 2026 | 3.84 | 3.78 | 3.78 | 3.85 | 3.7 | 13,321 |
| January 07, 2026 | 3.78 | 3.77 | 3.77 | 3.84 | 3.74 | 7,359 |
| January 06, 2026 | 3.74 | 3.8 | 3.8 | 3.86 | 3.74 | 15,906 |
| January 05, 2026 | 3.65 | 3.73 | 3.73 | 3.89 | 3.65 | 29,200 |
| January 02, 2026 | 3.53 | 3.64 | 3.64 | 3.68 | 3.53 | 15,665 |
| December 31, 2025 | 3.61 | 3.64 | 3.64 | 3.68 | 3.53 | 14,340 |
| December 30, 2025 | 3.49 | 3.62 | 3.62 | 3.64 | 3.49 | 7,400 |
| December 29, 2025 | 3.61 | 3.56 | 3.56 | 3.79 | 3.56 | 36,639 |
| December 26, 2025 | 3.6 | 3.61 | 3.61 | 3.68 | 3.46 | 32,400 |
| December 24, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.6 | 7,137 |
| December 23, 2025 | 3.73 | 3.58 | 3.58 | 3.73 | 3.55 | 28,037 |
| December 22, 2025 | 3.59 | 3.7 | 3.7 | 3.8 | 3.52 | 33,200 |
| December 19, 2025 | 3.66 | 3.57 | 3.57 | 3.71 | 3.55 | 13,007 |
| December 18, 2025 | 3.42 | 3.6 | 3.6 | 3.7 | 3.42 | 18,900 |
| December 17, 2025 | 3.38 | 3.55 | 3.55 | 3.64 | 3.38 | 42,800 |
| December 16, 2025 | 3.41 | 3.38 | 3.38 | 3.52 | 3.25 | 47,700 |
| December 15, 2025 | 3.7 | 3.41 | 3.41 | 3.7 | 3.31 | 38,953 |
| December 12, 2025 | 3.68 | 3.59 | 3.59 | 3.85 | 3.56 | 30,481 |
| December 11, 2025 | 3.68 | 3.71 | 3.71 | 3.95 | 3.53 | 18,962 |
| December 10, 2025 | 3.53 | 3.76 | 3.76 | 3.81 | 3.45 | 15,500 |
| December 09, 2025 | 3.55 | 3.62 | 3.62 | 3.89 | 3.55 | 67,900 |
| December 08, 2025 | 3.53 | 3.51 | 3.51 | 3.58 | 3.47 | 21,611 |
| December 05, 2025 | 3.46 | 3.49 | 3.49 | 3.9 | 3.46 | 42,360 |
| December 04, 2025 | 3.24 | 3.57 | 3.57 | 3.61 | 3.19 | 31,933 |
| December 03, 2025 | 3.32 | 3.16 | 3.16 | 3.33 | 3.16 | 8,446 |
| December 02, 2025 | 3.22 | 3.17 | 3.17 | 3.36 | 3.16 | 8,500 |
| December 01, 2025 | 3.3 | 3.22 | 3.22 | 3.46 | 3.2 | 17,200 |
| November 28, 2025 | 3.19 | 3.33 | 3.33 | 3.35 | 3.19 | 16,200 |
| November 26, 2025 | 3.31 | 3.24 | 3.24 | 3.35 | 3.15 | 7,719 |
| November 25, 2025 | 3.15 | 3.27 | 3.27 | 3.34 | 3.15 | 6,866 |
| November 24, 2025 | 3.22 | 3.21 | 3.21 | 3.37 | 3.16 | 11,503 |