3.64
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 3.53 | 3.64 | 3.64 | 3.68 | 3.53 | 15,665 |
| December 31, 2025 | 3.61 | 3.64 | 3.64 | 3.68 | 3.53 | 14,340 |
| December 30, 2025 | 3.49 | 3.62 | 3.62 | 3.64 | 3.49 | 7,400 |
| December 29, 2025 | 3.61 | 3.56 | 3.56 | 3.79 | 3.56 | 36,639 |
| December 26, 2025 | 3.6 | 3.61 | 3.61 | 3.68 | 3.46 | 32,400 |
| December 24, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.6 | 7,137 |
| December 23, 2025 | 3.73 | 3.58 | 3.58 | 3.73 | 3.55 | 28,037 |
| December 22, 2025 | 3.59 | 3.7 | 3.7 | 3.8 | 3.52 | 33,200 |
| December 19, 2025 | 3.66 | 3.57 | 3.57 | 3.71 | 3.55 | 13,007 |
| December 18, 2025 | 3.42 | 3.6 | 3.6 | 3.7 | 3.42 | 18,900 |
| December 17, 2025 | 3.38 | 3.55 | 3.55 | 3.64 | 3.38 | 42,800 |
| December 16, 2025 | 3.41 | 3.38 | 3.38 | 3.52 | 3.25 | 47,700 |
| December 15, 2025 | 3.7 | 3.41 | 3.41 | 3.7 | 3.31 | 38,953 |
| December 12, 2025 | 3.68 | 3.59 | 3.59 | 3.85 | 3.56 | 30,481 |
| December 11, 2025 | 3.68 | 3.71 | 3.71 | 3.95 | 3.53 | 18,962 |
| December 10, 2025 | 3.53 | 3.76 | 3.76 | 3.81 | 3.45 | 15,500 |
| December 09, 2025 | 3.55 | 3.62 | 3.62 | 3.89 | 3.55 | 67,900 |
| December 08, 2025 | 3.53 | 3.51 | 3.51 | 3.58 | 3.47 | 21,611 |
| December 05, 2025 | 3.46 | 3.49 | 3.49 | 3.9 | 3.46 | 42,360 |
| December 04, 2025 | 3.24 | 3.57 | 3.57 | 3.61 | 3.19 | 31,933 |
| December 03, 2025 | 3.32 | 3.16 | 3.16 | 3.33 | 3.16 | 8,446 |
| December 02, 2025 | 3.22 | 3.17 | 3.17 | 3.36 | 3.16 | 8,500 |
| December 01, 2025 | 3.3 | 3.22 | 3.22 | 3.46 | 3.2 | 17,200 |
| November 28, 2025 | 3.19 | 3.33 | 3.33 | 3.35 | 3.19 | 16,200 |
| November 26, 2025 | 3.31 | 3.24 | 3.24 | 3.35 | 3.15 | 7,719 |
| November 25, 2025 | 3.15 | 3.27 | 3.27 | 3.34 | 3.15 | 6,866 |
| November 24, 2025 | 3.22 | 3.21 | 3.21 | 3.37 | 3.16 | 11,503 |
| November 21, 2025 | 3.26 | 3.2 | 3.2 | 3.51 | 3.16 | 66,800 |
| November 20, 2025 | 3.45 | 3.26 | 3.26 | 3.57 | 3.26 | 19,400 |
| November 19, 2025 | 3.44 | 3.34 | 3.34 | 3.46 | 3.25 | 24,123 |
| November 18, 2025 | 3.4 | 3.53 | 3.53 | 3.65 | 3.4 | 15,607 |
| November 17, 2025 | 3.45 | 3.62 | 3.62 | 3.65 | 3.45 | 7,426 |
| November 14, 2025 | 3.48 | 3.44 | 3.44 | 3.53 | 3.37 | 8,900 |
| November 13, 2025 | 3.67 | 3.54 | 3.54 | 3.78 | 3.54 | 32,150 |
| November 12, 2025 | 3.73 | 3.68 | 3.68 | 3.73 | 3.47 | 7,600 |
| November 11, 2025 | 3.62 | 3.73 | 3.73 | 3.76 | 3.62 | 15,449 |
| November 10, 2025 | 3.67 | 3.65 | 3.65 | 3.72 | 3.6 | 7,937 |
| November 07, 2025 | 3.59 | 3.68 | 3.68 | 3.69 | 3.58 | 18,100 |
| November 06, 2025 | 3.71 | 3.65 | 3.65 | 3.84 | 3.55 | 24,544 |
| November 05, 2025 | 3.87 | 3.76 | 3.76 | 3.88 | 3.66 | 23,642 |
| November 04, 2025 | 3.78 | 3.76 | 3.76 | 3.84 | 3.37 | 213,676 |
| November 03, 2025 | 3.97 | 3.78 | 3.78 | 3.97 | 3.76 | 17,500 |
| October 31, 2025 | 3.9 | 3.94 | 3.94 | 4.01 | 3.88 | 8,030 |
| October 30, 2025 | 3.95 | 3.95 | 3.95 | 4 | 3.85 | 14,188 |
| October 29, 2025 | 3.81 | 4 | 4 | 4.1 | 3.73 | 60,600 |
| October 28, 2025 | 3.96 | 3.83 | 3.83 | 3.96 | 3.74 | 13,200 |
| October 27, 2025 | 4 | 4 | 4 | 4.02 | 3.88 | 33,236 |
| October 24, 2025 | 3.71 | 3.86 | 3.86 | 4 | 3.7 | 14,053 |
| October 23, 2025 | 3.68 | 3.68 | 3.68 | 3.77 | 3.57 | 38,025 |
| October 22, 2025 | 3.84 | 3.68 | 3.68 | 3.84 | 3.68 | 19,719 |
| October 21, 2025 | 3.94 | 3.89 | 3.89 | 3.99 | 3.8 | 17,600 |
| October 20, 2025 | 3.86 | 3.94 | 3.94 | 4.02 | 3.84 | 19,600 |
| October 17, 2025 | 4.05 | 3.83 | 3.83 | 4.08 | 3.8 | 34,146 |
| October 16, 2025 | 4.08 | 4.08 | 4.08 | 4.25 | 4.07 | 59,625 |
| October 15, 2025 | 4.07 | 4.02 | 4.02 | 4.15 | 3.95 | 35,343 |
| October 14, 2025 | 4.1 | 4.07 | 4.07 | 4.15 | 3.95 | 262,154 |
| October 13, 2025 | 4.01 | 4.07 | 4.07 | 4.25 | 3.91 | 29,400 |
| October 10, 2025 | 4.3 | 4.04 | 4.04 | 4.3 | 4.01 | 55,228 |
| October 09, 2025 | 4.23 | 4.38 | 4.38 | 4.44 | 4.19 | 66,156 |
| October 08, 2025 | 4.25 | 4.17 | 4.17 | 4.25 | 4.12 | 56,839 |