Snowflake Inc. (SNOW) NYSE

261.14

-19.02(-6.79%)

Updated at June 02 04:00PM

Currency In USD

SNOW Historical Return

If you invested $1000 in Snowflake Inc. (SNOW) since IPO date, it would be worth $1,028.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.25, while $1000 invested 1 year ago would be worth $1,248.58. This corresponds to total returns of 2.84%, 9.52%, 24.86%, respectively, with annualized returns of 0.49%, 1.84%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	265.45	261.14	261.14	269.8	254.84	13.35M
June 01, 2026	259.97	280.16	280.16	284.99	258.31	20.05M
May 29, 2026	240.69	255.55	255.55	256.21	239.5	19.71M
May 28, 2026	237	239.2	239.2	244.92	229.49	39.24M
May 27, 2026	174.68	175.26	175.26	179.1	173.08	14.69M
May 26, 2026	176.89	177.6	177.6	181.27	174.55	10.68M
May 22, 2026	167.74	172.2	172.2	173.5	167.4	5.81M
May 21, 2026	164.03	165.54	165.54	165.74	161.39	4.48M
May 20, 2026	166.4	166.97	166.97	169.15	163.28	5.93M
May 19, 2026	172.48	169.55	169.55	176.98	166.71	12.35M
May 18, 2026	156.7	164.24	164.24	165.28	155.19	10.71M
May 15, 2026	149.97	157.47	157.47	159.83	149.07	7.72M
May 14, 2026	151	150.76	150.76	152.94	146.8	5.83M
May 13, 2026	150.01	152.37	152.37	154.89	146.05	6.88M
May 12, 2026	153	151.98	151.98	154	149.56	4.87M
May 11, 2026	150.16	151.5	151.5	154.85	148.16	4.77M
May 08, 2026	150	152.45	152.45	152.7	144.48	7.22M
May 07, 2026	153.43	153.72	153.72	157	150.3	13.64M
May 06, 2026	139.51	139.74	139.74	140.63	136.2	7.34M
May 05, 2026	145.5	141.71	141.71	146.89	139.42	5.85M
May 04, 2026	142.01	144.21	144.21	149.14	141.5	6.12M
May 01, 2026	142	141	141	144.56	138.64	9.24M
April 30, 2026	140.21	136.47	136.47	141.26	133.02	8.11M
April 29, 2026	141.34	141.22	141.22	142.36	138.77	4.23M
April 28, 2026	145.15	142.56	142.56	146.38	141.5	3.53M
April 27, 2026	141.24	144.25	144.25	146.1	140	5.28M
April 24, 2026	142.51	140.32	140.32	143.48	134.3	11.62M
April 23, 2026	147.85	146.4	146.4	148.51	141.02	7.55M
April 22, 2026	151.39	155.57	155.57	156.7	151.01	4.52M
April 21, 2026	151.6	150.84	150.84	155.5	150.22	5.02M
April 20, 2026	143.48	150.44	150.44	151.69	143.4	6.84M
April 17, 2026	144.5	143.98	143.98	147.2	143.25	6.43M
April 16, 2026	149.41	143.55	143.55	151.48	143.18	7.23M
April 15, 2026	139	144.48	144.48	144.73	137.01	8.51M
April 14, 2026	136.3	135.47	135.47	140	133.22	8.52M
April 13, 2026	122.01	134.24	134.24	134.6	121.3	14.75M
April 10, 2026	132.51	121.11	121.11	132.91	118.3	23.27M
April 09, 2026	150.35	132.24	132.24	150.35	131.18	15.36M
April 08, 2026	155.34	149.99	149.99	157.84	148.74	5.5M
April 07, 2026	149.35	149.24	149.24	151	145.3	5.27M
April 06, 2026	151.75	149.38	149.38	153.1	147.24	5.54M
April 02, 2026	150.2	151.85	151.85	155.59	147.53	4.83M
April 01, 2026	153.9	153.12	153.12	155.44	148.2	4.96M
March 31, 2026	149.26	150.82	150.82	153.92	145.01	8.29M
March 30, 2026	152.81	153.67	153.67	159.28	151.76	3.78M
March 27, 2026	158.33	152.8	152.8	158.33	150.6	5.73M
March 26, 2026	159.42	162.33	162.33	166.49	158.54	3.14M
March 25, 2026	165.36	160.61	160.61	165.43	158.28	4.7M
March 24, 2026	171.64	161.34	161.34	173.29	161.11	4.49M
March 23, 2026	170.01	174.2	174.2	177.05	169	4.46M
March 20, 2026	173.64	168.02	168.02	174.69	166.55	5.1M
March 19, 2026	172.9	175.4	175.4	176.85	170.85	3.8M
March 18, 2026	174	173.17	173.25	177.75	173.15	3.73M
March 17, 2026	175.34	174.6	174.6	178.48	174.13	4.25M
March 16, 2026	180.4	174.4	174.4	180.79	173.71	3.8M
March 13, 2026	178.17	178.66	178.66	181.93	175.17	3.9M
March 12, 2026	178.9	177.25	177.25	184.74	176.7	3.89M
March 11, 2026	177.65	179.43	179.43	183.35	176.9	3.48M
March 10, 2026	182.44	175.32	175.32	182.44	174.43	4.37M
March 09, 2026	175.84	182.84	182.84	183.11	175.25	4.79M