Snowflake Inc. - SNOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	177.71	172.5	172.5	184.6	172.29	5.83M
February 19, 2026	176.2	179.2	179.2	180.79	175	3.13M
February 18, 2026	176.75	176.1	176.1	178.75	171.11	3.83M
February 17, 2026	178.4	177.1	177.1	181.47	172.02	5.78M
February 13, 2026	177.01	182.29	182.29	185.62	175.5	8.29M
February 12, 2026	180.68	172.91	172.91	181.51	169.19	5.68M
February 11, 2026	187.6	178.83	178.83	188.5	173.32	6.24M
February 10, 2026	183.95	182.58	182.58	186.58	178.41	9.4M
February 09, 2026	168.41	175.95	175.95	176.39	166.28	8.83M
February 06, 2026	162.3	168.43	168.43	170.39	159.48	9.62M
February 05, 2026	163.85	156.71	156.71	165.45	156.08	7.81M
February 04, 2026	171.05	165.29	165.29	171.82	159.52	16.62M
February 03, 2026	189.2	173.24	173.24	190.17	168.97	13.78M
February 02, 2026	197.09	190.68	190.68	197.09	190.37	4.75M
January 30, 2026	200.65	192.7	192.7	203.99	191.81	5.75M
January 29, 2026	205.23	199.37	199.37	206.05	196.79	8M
January 28, 2026	214.21	216	216	223.05	214.15	4.76M
January 27, 2026	213.15	212.75	212.75	216.7	209	2.86M
January 26, 2026	211.79	211.27	211.27	214.7	208.5	3.44M
January 23, 2026	213.29	209.69	209.69	214.74	208.96	2.91M
January 22, 2026	208.93	211.13	211.13	211.49	204.87	3.54M
January 21, 2026	207.08	206.5	206.5	210.37	205.05	2.88M
January 20, 2026	206.51	206.21	206.21	209.6	204.94	3.77M
January 16, 2026	208.53	210.38	210.38	216.1	207.11	5.25M
January 15, 2026	205.47	207.74	207.74	209.3	205.47	4.92M
January 14, 2026	208	206.16	206.16	208.88	204.18	4.78M
January 13, 2026	220	209.39	209.39	220.49	207.5	8.05M
January 12, 2026	216.5	220.28	220.28	221.78	214.03	3.35M
January 09, 2026	224.4	219.09	219.09	226.83	218.2	4.65M
January 08, 2026	235.83	223.79	223.79	236.31	223.56	4.35M
January 07, 2026	234	233.5	233.5	235.65	230.55	2.92M
January 06, 2026	225.5	234.53	234.53	234.87	223.52	5.21M
January 05, 2026	217.35	224.36	224.36	227.4	217.31	4.99M
January 02, 2026	219.9	216.71	216.71	222.99	213.95	3.46M
December 31, 2025	221.63	219.36	219.36	222.4	218.71	2.25M
December 30, 2025	222.5	222.05	222.05	224.16	221.91	1.59M
December 29, 2025	222.99	222.9	222.9	225.49	222.2	2.07M
December 26, 2025	222.18	223.88	223.88	224.1	221.1	1.76M
December 24, 2025	223.91	221.93	221.93	224.58	219.54	1.68M
December 23, 2025	224.3	225.1	225.1	226.18	219.7	3.99M
December 22, 2025	223.34	226.84	226.84	226.86	221.74	2.79M
December 19, 2025	221.43	222.46	222.46	224	218.34	6.22M
December 18, 2025	217.15	221.31	221.31	223.6	216.79	4.82M
December 17, 2025	220.08	216.29	216.29	224.75	216.25	2.95M
December 16, 2025	212.45	220.6	220.6	221.38	212.45	4.79M
December 15, 2025	216.92	215.28	215.28	217.63	211.91	5.28M
December 12, 2025	220	217.93	217.93	222.44	215.21	3.87M
December 11, 2025	215	220.51	220.51	221.66	214.9	4.93M
December 10, 2025	220.26	216.55	216.55	221.85	216	9.18M
December 09, 2025	223.01	222.6	222.6	225.31	220.1	6.13M
December 08, 2025	228.64	225.31	225.31	231.5	224.42	6.33M
December 05, 2025	233.59	228.79	228.79	234	225.6	11.7M
December 04, 2025	244	234.77	234.77	244.14	234.03	25.52M
December 03, 2025	262.58	265	265	267.97	256.79	12.57M
December 02, 2025	261.05	259.68	259.68	268.21	258.33	6.63M
December 01, 2025	249.09	252	252	253.22	246.01	4.37M
November 28, 2025	249.65	251.24	251.24	254	248.85	1.94M
November 26, 2025	250	248.66	248.66	250.72	247.69	3.32M
November 25, 2025	241.66	250.32	250.32	250.99	237.93	3.51M
November 24, 2025	237.7	241.99	241.99	244.09	236.05	4.59M

Snowflake Inc. (SNOW) NYSE