If you invested $1000 in Snowflake Inc. (SNOW) since IPO date, it would be worth $1,186.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816, while $1000 invested 1 year ago would be worth $1,110.45. This corresponds to total returns of 18.62%, -18.4%, 11.04%, respectively, with annualized returns of 2.81%, -3.98%, 11.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 307.35 | 301.22 | 301.22 | 310.19 | 300.44 | 4.92M |
| November 10, 2026 | 290.38 | 295.76 | 295.76 | 299.24 | 286.19 | 3.44M |
| November 09, 2026 | 278.32 | 291.14 | 291.14 | 294.3 | 278.32 | 3.85M |
| November 06, 2026 | 280 | 275.88 | 275.88 | 281 | 266.36 | 4.89M |
| November 05, 2026 | 281.12 | 269.54 | 269.54 | 281.12 | 268.27 | 7.95M |
| November 04, 2026 | 292 | 290.6 | 290.6 | 296.84 | 284.96 | 6.01M |
| November 03, 2026 | 284.8 | 295.04 | 295.04 | 296.73 | 283.61 | 4.45M |
| November 02, 2026 | 306 | 290.68 | 290.68 | 306.96 | 287.93 | 6.42M |
| October 30, 2026 | 313.25 | 306.08 | 306.08 | 315 | 295.26 | 7.65M |
| October 29, 2026 | 327 | 330.27 | 330.27 | 338.57 | 322.8 | 3.23M |
| October 28, 2026 | 336.02 | 339.91 | 339.91 | 343.55 | 335.02 | 2.61M |
| October 27, 2026 | 332.93 | 337.42 | 337.42 | 341.24 | 331.57 | 2.31M |
| October 26, 2026 | 324.7 | 334.95 | 334.95 | 337.99 | 322.74 | 2.61M |
| October 23, 2026 | 310.31 | 325.43 | 325.43 | 325.62 | 310.31 | 3.12M |
| October 22, 2026 | 318.89 | 313.96 | 313.96 | 323.94 | 306.85 | 3.72M |
| October 21, 2026 | 320.1 | 322.73 | 322.73 | 327.49 | 318.1 | 2.53M |
| October 20, 2026 | 311.48 | 319.61 | 319.61 | 323.77 | 309.5 | 4.15M |
| October 19, 2026 | 314 | 315.35 | 315.35 | 320.43 | 309.8 | 5.29M |
| October 16, 2026 | 339.81 | 306.84 | 306.84 | 343.88 | 302.24 | 8.76M |
| October 15, 2026 | 321.58 | 335.07 | 335.07 | 336.38 | 317.82 | 5.64M |
| October 14, 2026 | 350.53 | 335.08 | 335.08 | 356.84 | 333.71 | 4.56M |
| October 13, 2026 | 358.3 | 357.76 | 357.76 | 368.63 | 353.36 | 4.1M |
| October 12, 2026 | 368.98 | 360.37 | 360.37 | 370.55 | 356.76 | 4.11M |
| October 09, 2026 | 345.3 | 368.89 | 368.89 | 369.04 | 345.3 | 8.01M |
| October 08, 2026 | 332.11 | 343.4 | 343.4 | 344.66 | 332.11 | 3.96M |
| October 07, 2026 | 333.42 | 332.85 | 332.85 | 341.62 | 332 | 2.44M |
| October 06, 2026 | 339.7 | 335.95 | 335.95 | 349 | 335.11 | 3.47M |
| October 05, 2026 | 342 | 338.99 | 338.99 | 343 | 337.87 | 3.17M |
| October 02, 2026 | 344 | 341.04 | 341.04 | 347.2 | 333.2 | 3.3M |
| October 01, 2026 | 341.57 | 341.99 | 341.99 | 344.42 | 336.31 | 3.6M |
| September 30, 2026 | 331 | 339.56 | 339.56 | 348.28 | 330.55 | 5.69M |
| September 29, 2026 | 331.18 | 330.31 | 330.31 | 333.41 | 324.17 | 5.7M |
| September 28, 2026 | 320.01 | 328.12 | 328.12 | 333.72 | 316.63 | 4.52M |
| September 25, 2026 | 333.94 | 335.94 | 335.94 | 347.22 | 332.79 | 3.02M |
| September 24, 2026 | 332.85 | 334 | 334 | 337.65 | 328.21 | 2.79M |
| September 23, 2026 | 338.15 | 334.81 | 334.81 | 348.61 | 333.16 | 4.03M |
| September 22, 2026 | 345.7 | 336.59 | 336.59 | 346.79 | 333.68 | 4.94M |
| September 21, 2026 | 335.63 | 339.39 | 339.39 | 339.53 | 329.13 | 3.68M |
| September 18, 2026 | 338.61 | 332.43 | 332.43 | 340.31 | 330.14 | 4.25M |
| September 17, 2026 | 334 | 338.39 | 338.39 | 344.66 | 328.77 | 4.29M |
| September 16, 2026 | 318.14 | 331.02 | 331.02 | 338 | 317.45 | 3.75M |
| September 15, 2026 | 324.89 | 322.98 | 322.98 | 328.66 | 318.5 | 3.95M |
| September 11, 2026 | 329.86 | 328.99 | 328.99 | 333.48 | 323.42 | 4.48M |
| September 10, 2026 | 329.7 | 329.72 | 329.72 | 341.45 | 325.01 | 3.42M |
| September 09, 2026 | 335.72 | 331.48 | 331.48 | 339.59 | 331 | 4.31M |
| September 08, 2026 | 333.59 | 335.5 | 335.5 | 341.14 | 331.77 | 5.28M |
| September 04, 2026 | 353.63 | 337.18 | 337.18 | 356.83 | 337.11 | 8.4M |
| September 03, 2026 | 377.25 | 356.47 | 356.47 | 384.56 | 355.47 | 21.72M |
| September 02, 2026 | 310.54 | 305.84 | 305.84 | 319.25 | 303.89 | 9.38M |
| September 01, 2026 | 325.88 | 319.8 | 319.8 | 328.76 | 317.82 | 3.95M |
| August 31, 2026 | 326.5 | 331.43 | 331.43 | 332.65 | 323.04 | 4.31M |
| August 28, 2026 | 330.37 | 328 | 328 | 334.8 | 325.4 | 3.08M |
| August 27, 2026 | 322.5 | 329.11 | 329.11 | 333.5 | 320 | 4.06M |
| August 26, 2026 | 309.44 | 315.37 | 315.37 | 317.5 | 307.27 | 3.03M |
| August 25, 2026 | 322.14 | 317.02 | 317.02 | 325.85 | 308.62 | 4.28M |
| August 24, 2026 | 332.15 | 322.78 | 322.78 | 332.15 | 321.82 | 3.72M |
| August 21, 2026 | 321.66 | 332.78 | 332.78 | 333.28 | 314.2 | 3.26M |
| August 20, 2026 | 322.72 | 321.29 | 321.29 | 325 | 317.12 | 3.16M |
| August 19, 2026 | 325.15 | 325.01 | 325.01 | 326 | 316.32 | 3.87M |
| August 18, 2026 | 327.14 | 325.33 | 325.33 | 334 | 321.5 | 3.96M |