Snowflake Inc. (SNOW) NYSE

Currency In USD

AD

SNOW Historical Return

If you invested $1000 in Snowflake Inc. (SNOW) since IPO date, it would be worth $1,295.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.1, while $1000 invested 1 year ago would be worth $1,487.63. This corresponds to total returns of 29.56%, 3.31%, 48.76%, respectively, with annualized returns of 4.42%, 0.65%, 48.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026329.86328.99328.99333.48323.424.48M
September 10, 2026329.7329.72329.72341.45325.013.42M
September 09, 2026335.72331.48331.48339.593314.31M
September 08, 2026333.59335.5335.5341.14331.775.28M
September 04, 2026353.63337.18337.18356.83337.118.4M
September 03, 2026377.25356.47356.47384.56355.4721.72M
September 02, 2026310.54305.84305.84319.25303.899.38M
September 01, 2026325.88319.8319.8328.76317.823.95M
August 31, 2026326.5331.43331.43332.65323.044.31M
August 28, 2026330.37328328334.8325.43.08M
August 27, 2026322.5329.11329.11333.53204.06M
August 26, 2026309.44315.37315.37317.5307.273.03M
August 25, 2026322.14317.02317.02325.85308.624.28M
August 24, 2026332.15322.78322.78332.15321.823.72M
August 21, 2026321.66332.78332.78333.28314.23.26M
August 20, 2026322.72321.29321.29325317.123.16M
August 19, 2026325.15325.01325.01326316.323.87M
August 18, 2026327.14325.33325.33334321.53.96M
August 17, 2026327.77330.11330.11334.45324.512.93M
August 14, 2026339328.92328.92339.75326.332.57M
August 13, 2026337337.38337.38339.75330.83M
August 12, 2026329.04332.26332.26341.95329.044.27M
August 11, 2026331.14334.14334.14338.043283.63M
August 10, 2026328.45334.7334.7340.53284.29M
August 07, 2026325330.49330.49331.4322.136.2M
August 06, 2026304.39318318321.82304.395.91M
August 05, 2026317.49316.84316.84323.1315.024.56M
August 04, 2026305316.77316.77321.31301.95.59M
August 03, 2026296.44307.53307.53315.42292.957.62M
July 31, 2026299.5293.28293.28304.17292.636.52M
July 30, 2026285298.1298.1298.232836.32M
July 29, 2026276.9282.9282.9293.56276.98.66M
July 28, 2026273.02270.36270.36277.21253.595.14M
July 27, 2026275272.92272.92278.43265.524.24M
July 23, 2026273.85265.13265.13277.52260.63.08M
July 22, 2026269.95267.8267.8271260.343.04M
July 21, 2026271.67271.73271.73279.49268.913.16M
July 20, 2026267.12274.34274.34277.22267.123.78M
July 17, 2026262.61268.9268.9274.25259.484.3M
July 16, 2026272.46270.02270.02275.29262.823.32M
July 15, 2026277.9271.87271.87279.19266.473.79M
July 14, 2026263.29275.94275.94278.82615.35M
July 13, 2026265268.65268.65274261.594.19M
July 10, 2026271.99261.45261.45274.93258.344.13M
July 09, 2026255.81267.49267.49267.912533.7M
July 08, 2026258.58261.31261.31263.97254.894.51M
July 07, 2026266.35262.74262.74270.95262.375.52M
July 06, 2026254.2262.09262.09266253.053.87M
July 02, 2026256.58260.15260.15264.96254.168.09M
July 01, 2026258.56261.19261.19263.08254.614.95M
June 30, 2026249.8254.5254.5255246.014.67M
June 29, 2026250.96251.65251.65254.85247.098.33M
June 26, 2026225.27248.96248.96250222.4523.52M
June 25, 2026223227.06227.06232.04217.485.4M
June 24, 2026228.63225.95225.95234.33224.264.28M
June 23, 2026226.46230.41230.41233.48221.244.43M
June 22, 2026232.65226.59226.59241.68225.195.93M
June 18, 2026232.75232.29232.29233.76219.697.66M
June 17, 2026236.23234.52234.52241.3230.626.14M
June 16, 2026240238.32238.32246.77234.355.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved