Snowflake Inc. - SNOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	224.5	221.15	221.15	224.82	220.81	2.63M
September 11, 2025	226.11	224.53	224.53	228.66	223.41	4.15M
September 10, 2025	229.9	225.85	225.85	232.21	224.02	5.13M
September 09, 2025	223	225.56	225.56	225.83	222.1	3.95M
September 08, 2025	226.84	226.52	226.52	230.95	226	4.52M
September 05, 2025	223.92	225.58	225.58	226.5	221.19	5.89M
September 04, 2025	222.7	221.9	221.9	224.05	215.05	13.28M
September 03, 2025	234.85	229.33	229.33	236.5	227.84	6.75M
September 02, 2025	234	233.6	233.6	235.26	228.4	7.22M
August 29, 2025	236.93	238.66	238.66	241.5	233.29	11.6M
August 28, 2025	222	241	241	249.99	218.09	41.82M
August 27, 2025	201.75	200.39	200.39	202.54	196.66	17.84M
August 26, 2025	195.2	194.35	194.35	196.5	193.42	4.45M
August 25, 2025	199	194.68	194.68	200.47	194.67	3.77M
August 22, 2025	195.16	196.81	196.81	199.91	193.87	3.11M
August 21, 2025	192.81	194.68	194.68	195.29	191.24	2.85M
August 20, 2025	197.61	194.78	194.78	197.61	189.99	4.34M
August 19, 2025	199.39	192.63	192.63	199.95	191.32	3.58M
August 18, 2025	197.47	198.24	198.24	198.64	196.11	2.38M
August 15, 2025	195.25	199.08	199.08	200.34	194.88	2.97M
August 14, 2025	195.94	194.9	194.9	197.5	193.71	2.78M
August 13, 2025	194.13	196.87	196.87	198.24	193	4.43M
August 12, 2025	191.75	193.06	193.06	194	188	3.94M
August 11, 2025	192.16	191.8	191.8	196.73	191.12	5.21M
August 08, 2025	205.79	191.73	191.73	206.4	191.33	8.62M
August 07, 2025	215	206.4	206.4	215.39	200.8	4.62M
August 06, 2025	205.97	210.54	210.54	211	205.8	3.24M
August 05, 2025	208.25	205.77	205.77	209.89	204.66	4M
August 04, 2025	207.7	208.48	208.48	210.41	205.65	3.42M
August 01, 2025	216.8	205.02	205.02	216.8	202.87	8.58M
July 31, 2025	225.13	223.5	223.5	229.27	220.94	6.22M
July 30, 2025	218.75	220.28	220.28	222.19	217.71	3.18M
July 29, 2025	220.36	218.76	218.76	220.6	217.01	2.49M
July 28, 2025	219.93	218.67	218.67	222.3	216.92	3.44M
July 25, 2025	215.43	219.51	219.51	220.92	215.14	3.26M
July 24, 2025	214.51	215.02	215.02	217	212.11	2.23M
July 23, 2025	211.77	212.56	212.56	213.61	210.4	1.69M
July 22, 2025	214.91	212.25	212.25	216.6	211.4	2.54M
July 21, 2025	217	215.65	215.65	218.72	214.26	2.92M
July 18, 2025	212.69	216.89	216.89	217.54	212.2	3.38M
July 17, 2025	211.75	211.58	211.58	214.03	210.31	2.68M
July 16, 2025	212.98	211.94	211.94	214	209.25	2.79M
July 15, 2025	213.75	212.79	212.79	215.1	212.25	3.25M
July 14, 2025	209.87	213.52	213.52	214.94	208.6	2.86M
July 11, 2025	213.48	210.84	210.84	215.49	209.46	3.87M
July 10, 2025	221.83	214.42	214.42	222.3	213.22	4.8M
July 09, 2025	224.6	221.9	221.9	224.75	220.93	2.66M
July 08, 2025	225.6	223.5	223.5	226.6	220.84	3.41M
July 07, 2025	221.43	225.79	225.79	225.86	220.18	3.97M
July 03, 2025	217.74	221.49	221.49	222.61	217.74	2.76M
July 02, 2025	215.61	217.34	217.34	218.29	214.52	2.36M
July 01, 2025	218.9	215.97	215.97	223.16	214.42	5.4M
June 30, 2025	224.4	223.77	223.77	225.51	222.61	3.49M
June 27, 2025	222.43	222.61	222.61	224.43	219.82	4.92M
June 26, 2025	222.05	221.92	221.92	222.79	215.53	5.09M
June 25, 2025	223.19	221.52	221.52	225.68	219.99	3.55M
June 24, 2025	219.49	223.14	223.14	224.61	219.25	7.21M
June 23, 2025	209.63	213.71	213.71	214.88	207.36	3.15M
June 20, 2025	213.35	211.99	211.99	215.99	210.85	4.25M
June 18, 2025	210.36	212.08	212.08	212.7	209.47	4.22M

Snowflake Inc. (SNOW) NYSE