Snowflake Inc. - SNOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	244	234.77	234.77	244.14	234.03	25.52M
December 03, 2025	262.58	265	265	267.97	256.79	12.57M
December 02, 2025	261.05	259.68	259.68	268.21	258.33	6.63M
December 01, 2025	249.09	252	252	253.22	246.01	4.37M
November 28, 2025	249.65	251.24	251.24	254	248.85	1.94M
November 26, 2025	250	248.66	248.66	250.72	247.69	3.32M
November 25, 2025	241.66	250.32	250.32	250.99	237.93	3.51M
November 24, 2025	237.7	241.99	241.99	244.09	236.05	4.59M
November 21, 2025	245.64	234.03	234.03	246.37	228.58	6.82M
November 20, 2025	258.6	244.66	244.66	262.25	244.38	3.67M
November 19, 2025	252.89	252.98	252.98	256.45	250.79	1.97M
November 18, 2025	250.8	254.51	254.51	256.87	248.02	2.67M
November 17, 2025	258.88	252.79	252.79	260.5	250.49	3.16M
November 14, 2025	247.41	257.02	257.02	259.66	243.21	3.25M
November 13, 2025	262.16	256.92	256.92	266.23	255.01	3.55M
November 12, 2025	274.29	269.82	269.82	275.87	266.86	3.13M
November 11, 2025	266.37	271.26	271.26	273.35	266.01	2.27M
November 10, 2025	268.5	268.51	268.51	273	267.58	3.03M
November 07, 2025	260	262.86	262.86	264.72	254.49	3.84M
November 06, 2025	268.25	264.72	264.72	274.35	261.01	4.1M
November 05, 2025	264.43	264.79	264.79	268.38	262.77	3.07M
November 04, 2025	270.4	265.42	265.42	276.96	262.61	5.25M
November 03, 2025	277.73	277.14	277.14	280.67	273.61	4.26M
October 31, 2025	274.94	274.88	274.88	275.48	265.69	6.2M
October 30, 2025	263.59	271.18	271.18	273.29	261.32	4.35M
October 29, 2025	268.3	269.7	269.7	272.39	264.2	4.11M
October 28, 2025	266.11	267.05	267.05	270.94	264.5	3.77M
October 27, 2025	263.15	265.97	265.97	267.8	261.86	4.78M
October 24, 2025	256.77	257.94	257.94	259.75	252.7	5.17M
October 23, 2025	243.6	252.99	252.99	253.08	243.35	3.68M
October 22, 2025	245.97	241.67	241.67	249.28	238.26	3.21M
October 21, 2025	246	247.52	247.52	249.1	242.55	2.41M
October 20, 2025	243.77	245.67	245.67	246.65	241.02	2.85M
October 17, 2025	236.79	240.74	240.74	241.11	236	2.39M
October 16, 2025	246	240.06	240.06	251.74	237.01	8.49M
October 15, 2025	243.89	240.86	240.86	244.33	240.11	3.03M
October 14, 2025	244.04	240.83	240.83	244.36	238	4.08M
October 13, 2025	246.19	247.27	247.27	248.43	243.27	2.94M
October 10, 2025	253	242.17	242.17	255.39	241.12	5.06M
October 09, 2025	249.97	250.67	250.67	253.6	245.27	6.56M
October 08, 2025	239.04	250.21	250.21	251.81	237.05	7.52M
October 07, 2025	243.28	234.81	234.81	244.15	231.07	4.9M
October 06, 2025	240.36	242.52	242.52	245.76	239.5	5.13M
October 03, 2025	242.5	235.09	235.09	242.5	233.24	4.07M
October 02, 2025	235	240.54	240.54	241.12	234.01	6.52M
October 01, 2025	223.88	230.55	230.55	231.86	222.64	4.68M
September 30, 2025	225.84	225.55	225.55	227.5	221.52	3.42M
September 29, 2025	226.94	225.25	225.25	230.33	224.07	4.43M
September 26, 2025	222.31	224.64	224.64	225.97	220.3	3.01M
September 25, 2025	219.5	221.6	221.6	225.41	217.27	3.01M
September 24, 2025	226.8	222.57	222.57	228.06	221.12	3.26M
September 23, 2025	230.16	223.54	223.54	231.49	222.88	4.93M
September 22, 2025	228.91	229.54	229.54	230.13	225.33	3.22M
September 19, 2025	223.31	230.48	230.48	231.94	222.57	7.77M
September 18, 2025	219.99	222.11	222.11	222.25	218.51	3.75M
September 17, 2025	217.2	217.96	217.96	219.01	214.3	4.03M
September 16, 2025	221.24	216.07	216.07	222.35	216.03	6.71M
September 15, 2025	222.02	225.79	225.79	228.54	222.02	3.72M
September 12, 2025	224.5	221.15	221.15	224.82	220.81	2.63M
September 11, 2025	226.11	224.53	224.53	228.66	223.41	4.15M

Snowflake Inc. (SNOW) NYSE