If you invested $1000 in Snowflake Inc. (SNOW) since IPO date, it would be worth $892.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910, while $1000 invested 1 year ago would be worth $1,060.27. This corresponds to total returns of -10.77%, -9%, 6.03%, respectively, with annualized returns of -1.95%, -1.87%, 6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 232.65 | 226.59 | 226.59 | 241.68 | 225.19 | 5.93M |
| June 18, 2026 | 232.75 | 232.29 | 232.29 | 233.76 | 219.69 | 7.66M |
| June 17, 2026 | 236.23 | 234.52 | 234.52 | 241.3 | 230.62 | 6.14M |
| June 16, 2026 | 240 | 238.32 | 238.32 | 246.77 | 234.35 | 5.66M |
| June 15, 2026 | 236.3 | 240.78 | 240.78 | 244.63 | 230.02 | 5.88M |
| June 12, 2026 | 240.5 | 232.78 | 232.78 | 242.8 | 230.44 | 7.67M |
| June 11, 2026 | 237.77 | 240.39 | 240.39 | 243.83 | 232.89 | 7.79M |
| June 10, 2026 | 236.95 | 239.9 | 239.9 | 248.64 | 232.52 | 6.09M |
| June 09, 2026 | 239 | 239.66 | 239.66 | 246 | 229.6 | 5.58M |
| June 08, 2026 | 239.8 | 240.45 | 240.45 | 247.19 | 238.02 | 4.91M |
| June 05, 2026 | 242.2 | 238.26 | 238.26 | 247.55 | 235 | 7.11M |
| June 04, 2026 | 244.3 | 244.18 | 244.18 | 253.01 | 241.47 | 9.52M |
| June 03, 2026 | 261.81 | 241.28 | 241.28 | 263.64 | 241.28 | 10.25M |
| June 02, 2026 | 265.45 | 261.14 | 261.14 | 269.8 | 254.84 | 13.35M |
| June 01, 2026 | 259.97 | 280.16 | 280.16 | 284.99 | 258.31 | 20.05M |
| May 29, 2026 | 240.69 | 255.55 | 255.55 | 256.21 | 239.5 | 19.71M |
| May 28, 2026 | 237 | 239.2 | 239.2 | 244.92 | 229.49 | 39.24M |
| May 27, 2026 | 174.68 | 175.26 | 175.26 | 179.1 | 173.08 | 14.69M |
| May 26, 2026 | 176.89 | 177.6 | 177.6 | 181.27 | 174.55 | 10.68M |
| May 22, 2026 | 167.74 | 172.2 | 172.2 | 173.5 | 167.4 | 5.81M |
| May 21, 2026 | 164.03 | 165.54 | 165.54 | 165.74 | 161.39 | 4.48M |
| May 20, 2026 | 166.4 | 166.97 | 166.97 | 169.15 | 163.28 | 5.93M |
| May 19, 2026 | 172.48 | 169.55 | 169.55 | 176.98 | 166.71 | 12.35M |
| May 18, 2026 | 156.7 | 164.24 | 164.24 | 165.28 | 155.19 | 10.71M |
| May 15, 2026 | 149.97 | 157.47 | 157.47 | 159.83 | 149.07 | 7.72M |
| May 14, 2026 | 151 | 150.76 | 150.76 | 152.94 | 146.8 | 5.83M |
| May 13, 2026 | 150.01 | 152.37 | 152.37 | 154.89 | 146.05 | 6.88M |
| May 12, 2026 | 153 | 151.98 | 151.98 | 154 | 149.56 | 4.87M |
| May 11, 2026 | 150.16 | 151.5 | 151.5 | 154.85 | 148.16 | 4.77M |
| May 08, 2026 | 150 | 152.45 | 152.45 | 152.7 | 144.48 | 7.22M |
| May 07, 2026 | 153.43 | 153.72 | 153.72 | 157 | 150.3 | 13.64M |
| May 06, 2026 | 139.51 | 139.74 | 139.74 | 140.63 | 136.2 | 7.34M |
| May 05, 2026 | 145.5 | 141.71 | 141.71 | 146.89 | 139.42 | 5.85M |
| May 04, 2026 | 142.01 | 144.21 | 144.21 | 149.14 | 141.5 | 6.12M |
| May 01, 2026 | 142 | 141 | 141 | 144.56 | 138.64 | 9.24M |
| April 30, 2026 | 140.21 | 136.47 | 136.47 | 141.26 | 133.02 | 8.11M |
| April 29, 2026 | 141.34 | 141.22 | 141.22 | 142.36 | 138.77 | 4.23M |
| April 28, 2026 | 145.15 | 142.56 | 142.56 | 146.38 | 141.5 | 3.53M |
| April 27, 2026 | 141.24 | 144.25 | 144.25 | 146.1 | 140 | 5.28M |
| April 24, 2026 | 142.51 | 140.32 | 140.32 | 143.48 | 134.3 | 11.62M |
| April 23, 2026 | 147.85 | 146.4 | 146.4 | 148.51 | 141.02 | 7.55M |
| April 22, 2026 | 151.39 | 155.57 | 155.57 | 156.7 | 151.01 | 4.52M |
| April 21, 2026 | 151.6 | 150.84 | 150.84 | 155.5 | 150.22 | 5.02M |
| April 20, 2026 | 143.48 | 150.44 | 150.44 | 151.69 | 143.4 | 6.84M |
| April 17, 2026 | 144.5 | 143.98 | 143.98 | 147.2 | 143.25 | 6.43M |
| April 16, 2026 | 149.41 | 143.55 | 143.55 | 151.48 | 143.18 | 7.23M |
| April 15, 2026 | 139 | 144.48 | 144.48 | 144.73 | 137.01 | 8.51M |
| April 14, 2026 | 136.3 | 135.47 | 135.47 | 140 | 133.22 | 8.52M |
| April 13, 2026 | 122.01 | 134.24 | 134.24 | 134.6 | 121.3 | 14.75M |
| April 10, 2026 | 132.51 | 121.11 | 121.11 | 132.91 | 118.3 | 23.27M |
| April 09, 2026 | 150.35 | 132.24 | 132.24 | 150.35 | 131.18 | 15.36M |
| April 08, 2026 | 155.34 | 149.99 | 149.99 | 157.84 | 148.74 | 5.5M |
| April 07, 2026 | 149.35 | 149.24 | 149.24 | 151 | 145.3 | 5.27M |
| April 06, 2026 | 151.75 | 149.38 | 149.38 | 153.1 | 147.24 | 5.54M |
| April 02, 2026 | 150.2 | 151.85 | 151.85 | 155.59 | 147.53 | 4.83M |
| April 01, 2026 | 153.9 | 153.12 | 153.12 | 155.44 | 148.2 | 4.96M |
| March 31, 2026 | 149.26 | 150.82 | 150.82 | 153.92 | 145.01 | 8.29M |
| March 30, 2026 | 152.81 | 153.67 | 153.67 | 159.28 | 151.76 | 3.78M |
| March 27, 2026 | 158.33 | 152.8 | 152.8 | 158.33 | 150.6 | 5.73M |
| March 26, 2026 | 159.42 | 162.33 | 162.33 | 166.49 | 158.54 | 3.14M |