Snowflake Inc. (SNOW) NYSE

261.14

-19.02(-6.79%)

Updated at June 02 04:00PM

Currency In USD

SNOW Historical Return

If you invested $1000 in Snowflake Inc. (SNOW) since IPO date, it would be worth $1,028.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.25, while $1000 invested 1 year ago would be worth $1,248.58. This corresponds to total returns of 2.84%, 9.52%, 24.86%, respectively, with annualized returns of 0.49%, 1.84%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026265.45261.14261.14269.8254.8413.35M
June 01, 2026259.97280.16280.16284.99258.3120.05M
May 29, 2026240.69255.55255.55256.21239.519.71M
May 28, 2026237239.2239.2244.92229.4939.24M
May 27, 2026174.68175.26175.26179.1173.0814.69M
May 26, 2026176.89177.6177.6181.27174.5510.68M
May 22, 2026167.74172.2172.2173.5167.45.81M
May 21, 2026164.03165.54165.54165.74161.394.48M
May 20, 2026166.4166.97166.97169.15163.285.93M
May 19, 2026172.48169.55169.55176.98166.7112.35M
May 18, 2026156.7164.24164.24165.28155.1910.71M
May 15, 2026149.97157.47157.47159.83149.077.72M
May 14, 2026151150.76150.76152.94146.85.83M
May 13, 2026150.01152.37152.37154.89146.056.88M
May 12, 2026153151.98151.98154149.564.87M
May 11, 2026150.16151.5151.5154.85148.164.77M
May 08, 2026150152.45152.45152.7144.487.22M
May 07, 2026153.43153.72153.72157150.313.64M
May 06, 2026139.51139.74139.74140.63136.27.34M
May 05, 2026145.5141.71141.71146.89139.425.85M
May 04, 2026142.01144.21144.21149.14141.56.12M
May 01, 2026142141141144.56138.649.24M
April 30, 2026140.21136.47136.47141.26133.028.11M
April 29, 2026141.34141.22141.22142.36138.774.23M
April 28, 2026145.15142.56142.56146.38141.53.53M
April 27, 2026141.24144.25144.25146.11405.28M
April 24, 2026142.51140.32140.32143.48134.311.62M
April 23, 2026147.85146.4146.4148.51141.027.55M
April 22, 2026151.39155.57155.57156.7151.014.52M
April 21, 2026151.6150.84150.84155.5150.225.02M
April 20, 2026143.48150.44150.44151.69143.46.84M
April 17, 2026144.5143.98143.98147.2143.256.43M
April 16, 2026149.41143.55143.55151.48143.187.23M
April 15, 2026139144.48144.48144.73137.018.51M
April 14, 2026136.3135.47135.47140133.228.52M
April 13, 2026122.01134.24134.24134.6121.314.75M
April 10, 2026132.51121.11121.11132.91118.323.27M
April 09, 2026150.35132.24132.24150.35131.1815.36M
April 08, 2026155.34149.99149.99157.84148.745.5M
April 07, 2026149.35149.24149.24151145.35.27M
April 06, 2026151.75149.38149.38153.1147.245.54M
April 02, 2026150.2151.85151.85155.59147.534.83M
April 01, 2026153.9153.12153.12155.44148.24.96M
March 31, 2026149.26150.82150.82153.92145.018.29M
March 30, 2026152.81153.67153.67159.28151.763.78M
March 27, 2026158.33152.8152.8158.33150.65.73M
March 26, 2026159.42162.33162.33166.49158.543.14M
March 25, 2026165.36160.61160.61165.43158.284.7M
March 24, 2026171.64161.34161.34173.29161.114.49M
March 23, 2026170.01174.2174.2177.051694.46M
March 20, 2026173.64168.02168.02174.69166.555.1M
March 19, 2026172.9175.4175.4176.85170.853.8M
March 18, 2026174173.17173.25177.75173.153.73M
March 17, 2026175.34174.6174.6178.48174.134.25M
March 16, 2026180.4174.4174.4180.79173.713.8M
March 13, 2026178.17178.66178.66181.93175.173.9M
March 12, 2026178.9177.25177.25184.74176.73.89M
March 11, 2026177.65179.43179.43183.35176.93.48M
March 10, 2026182.44175.32175.32182.44174.434.37M
March 09, 2026175.84182.84182.84183.11175.254.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved