If you invested $1000 in Snowflake Inc. (SNOW) since IPO date, it would be worth $1,242.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.57, while $1000 invested 1 year ago would be worth $1,305.54. This corresponds to total returns of 24.25%, -7.14%, 30.55%, respectively, with annualized returns of 3.62%, -1.47%, 30.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 320.1 | 322.73 | 322.73 | 327.49 | 318.1 | 2.53M |
| October 20, 2026 | 311.48 | 319.61 | 319.61 | 323.77 | 309.5 | 4.15M |
| October 19, 2026 | 314 | 315.35 | 315.35 | 320.43 | 309.8 | 5.29M |
| October 16, 2026 | 339.81 | 306.84 | 306.84 | 343.88 | 302.24 | 8.76M |
| October 15, 2026 | 321.58 | 335.07 | 335.07 | 336.38 | 317.82 | 5.64M |
| October 14, 2026 | 350.53 | 335.08 | 335.08 | 356.84 | 333.71 | 4.56M |
| October 13, 2026 | 358.3 | 357.76 | 357.76 | 368.63 | 353.36 | 4.1M |
| October 12, 2026 | 368.98 | 360.37 | 360.37 | 370.55 | 356.76 | 4.11M |
| October 09, 2026 | 345.3 | 368.89 | 368.89 | 369.04 | 345.3 | 8.01M |
| October 08, 2026 | 332.11 | 343.4 | 343.4 | 344.66 | 332.11 | 3.96M |
| October 07, 2026 | 333.42 | 332.85 | 332.85 | 341.62 | 332 | 2.44M |
| October 06, 2026 | 339.7 | 335.95 | 335.95 | 349 | 335.11 | 3.47M |
| October 05, 2026 | 342 | 338.99 | 338.99 | 343 | 337.87 | 3.17M |
| October 02, 2026 | 344 | 341.04 | 341.04 | 347.2 | 333.2 | 3.3M |
| October 01, 2026 | 341.57 | 341.99 | 341.99 | 344.42 | 336.31 | 3.6M |
| September 30, 2026 | 331 | 339.56 | 339.56 | 348.28 | 330.55 | 5.69M |
| September 29, 2026 | 331.18 | 330.31 | 330.31 | 333.41 | 324.17 | 5.7M |
| September 28, 2026 | 320.01 | 328.12 | 328.12 | 333.72 | 316.63 | 4.52M |
| September 25, 2026 | 333.94 | 335.94 | 335.94 | 347.22 | 332.79 | 3.02M |
| September 24, 2026 | 332.85 | 334 | 334 | 337.65 | 328.21 | 2.79M |
| September 23, 2026 | 338.15 | 334.81 | 334.81 | 348.61 | 333.16 | 4.03M |
| September 22, 2026 | 345.7 | 336.59 | 336.59 | 346.79 | 333.68 | 4.94M |
| September 21, 2026 | 335.63 | 339.39 | 339.39 | 339.53 | 329.13 | 3.68M |
| September 18, 2026 | 338.61 | 332.43 | 332.43 | 340.31 | 330.14 | 4.25M |
| September 17, 2026 | 334 | 338.39 | 338.39 | 344.66 | 328.77 | 4.29M |
| September 16, 2026 | 318.14 | 331.02 | 331.02 | 338 | 317.45 | 3.75M |
| September 15, 2026 | 324.89 | 322.98 | 322.98 | 328.66 | 318.5 | 3.95M |
| September 11, 2026 | 329.86 | 328.99 | 328.99 | 333.48 | 323.42 | 4.48M |
| September 10, 2026 | 329.7 | 329.72 | 329.72 | 341.45 | 325.01 | 3.42M |
| September 09, 2026 | 335.72 | 331.48 | 331.48 | 339.59 | 331 | 4.31M |
| September 08, 2026 | 333.59 | 335.5 | 335.5 | 341.14 | 331.77 | 5.28M |
| September 04, 2026 | 353.63 | 337.18 | 337.18 | 356.83 | 337.11 | 8.4M |
| September 03, 2026 | 377.25 | 356.47 | 356.47 | 384.56 | 355.47 | 21.72M |
| September 02, 2026 | 310.54 | 305.84 | 305.84 | 319.25 | 303.89 | 9.38M |
| September 01, 2026 | 325.88 | 319.8 | 319.8 | 328.76 | 317.82 | 3.95M |
| August 31, 2026 | 326.5 | 331.43 | 331.43 | 332.65 | 323.04 | 4.31M |
| August 28, 2026 | 330.37 | 328 | 328 | 334.8 | 325.4 | 3.08M |
| August 27, 2026 | 322.5 | 329.11 | 329.11 | 333.5 | 320 | 4.06M |
| August 26, 2026 | 309.44 | 315.37 | 315.37 | 317.5 | 307.27 | 3.03M |
| August 25, 2026 | 322.14 | 317.02 | 317.02 | 325.85 | 308.62 | 4.28M |
| August 24, 2026 | 332.15 | 322.78 | 322.78 | 332.15 | 321.82 | 3.72M |
| August 21, 2026 | 321.66 | 332.78 | 332.78 | 333.28 | 314.2 | 3.26M |
| August 20, 2026 | 322.72 | 321.29 | 321.29 | 325 | 317.12 | 3.16M |
| August 19, 2026 | 325.15 | 325.01 | 325.01 | 326 | 316.32 | 3.87M |
| August 18, 2026 | 327.14 | 325.33 | 325.33 | 334 | 321.5 | 3.96M |
| August 17, 2026 | 327.77 | 330.11 | 330.11 | 334.45 | 324.51 | 2.93M |
| August 14, 2026 | 339 | 328.92 | 328.92 | 339.75 | 326.33 | 2.57M |
| August 13, 2026 | 337 | 337.38 | 337.38 | 339.75 | 330.8 | 3M |
| August 12, 2026 | 329.04 | 332.26 | 332.26 | 341.95 | 329.04 | 4.27M |
| August 11, 2026 | 331.14 | 334.14 | 334.14 | 338.04 | 328 | 3.63M |
| August 10, 2026 | 328.45 | 334.7 | 334.7 | 340.5 | 328 | 4.29M |
| August 07, 2026 | 325 | 330.49 | 330.49 | 331.4 | 322.13 | 6.2M |
| August 06, 2026 | 304.39 | 318 | 318 | 321.82 | 304.39 | 5.91M |
| August 05, 2026 | 317.49 | 316.84 | 316.84 | 323.1 | 315.02 | 4.56M |
| August 04, 2026 | 305 | 316.77 | 316.77 | 321.31 | 301.9 | 5.59M |
| August 03, 2026 | 296.44 | 307.53 | 307.53 | 315.42 | 292.95 | 7.62M |
| July 31, 2026 | 299.5 | 293.28 | 293.28 | 304.17 | 292.63 | 6.52M |
| July 30, 2026 | 285 | 298.1 | 298.1 | 298.23 | 283 | 6.32M |
| July 29, 2026 | 276.9 | 282.9 | 282.9 | 293.56 | 276.9 | 8.66M |
| July 28, 2026 | 273.02 | 270.36 | 270.36 | 277.21 | 253.59 | 5.14M |