Snowman Logistics Limited (SNOWMAN.NS) NSE

Currency In INR

SNOWMAN.NS Historical Return

If you invested ₹1000 in Snowman Logistics Limited (SNOWMAN.NS) 10 years ago, it would be worth ₹450.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹812.13, while ₹1000 invested 1 year ago would be worth ₹706.77. This corresponds to total returns of -54.92%, -18.79%, -29.32%, respectively, with annualized returns of -7.65%, -4.07%, -29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNOWMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.6	38.3	38.3	38.84	36.5	284,185
July 30, 2026	36.1	36.6	36.6	37	35.9	346,504
July 29, 2026	36.9	36.19	36.19	36.9	35.83	65,952
July 28, 2026	36.3	36.06	36.06	36.98	35.96	52,869
July 27, 2026	36.2	36.35	36.35	37	36.01	76,569
July 24, 2026	35.88	36.4	36.4	37	35.47	160,208
July 23, 2026	36.64	35.88	35.88	36.73	35.7	120,890
July 22, 2026	36.99	36.67	36.67	37.14	36.26	75,302
July 21, 2026	36.9	36.99	36.99	37.48	36.76	71,610
July 20, 2026	37.01	36.91	36.91	37.75	36.7	97,967
July 17, 2026	37.79	37.51	37.51	37.95	36.9	101,129
July 16, 2026	38.8	37.49	37.49	38.8	37.31	109,073
July 15, 2026	36.85	38.07	38.07	38.59	36.06	618,354
July 14, 2026	36.37	36.15	36.15	36.96	35.7	136,522
July 13, 2026	36.5	36.55	36.55	37.15	36.12	158,898
July 10, 2026	35.9	36.26	36.26	36.75	35.9	143,677
July 09, 2026	36.75	35.82	35.82	36.75	34.46	433,565
July 08, 2026	37.03	35.94	35.94	37.04	35.51	153,481
July 07, 2026	37.9	37.03	37.03	37.9	36.82	104,317
July 06, 2026	37.2	37.57	37.57	37.98	37.2	123,598
July 03, 2026	38.3	37.91	37.91	38.64	37.5	117,427
July 02, 2026	37.7	38.04	38.04	38.24	37.42	166,262
July 01, 2026	37.3	37.09	37.09	37.64	36.91	95,077
June 30, 2026	36.86	36.91	36.91	37.2	36.53	99,722
June 29, 2026	38.39	36.74	36.74	38.39	36.05	170,458
June 25, 2026	38.79	37.86	37.86	39.32	37.71	170,707
June 24, 2026	38.7	38.74	38.74	39.33	38.26	137,461
June 23, 2026	40.2	38.79	38.79	40.2	38.3	179,777
June 22, 2026	39.89	39.63	39.63	40.5	39.34	180,974
June 19, 2026	39.59	39.39	39.39	39.89	38.78	160,228
June 18, 2026	40.3	39.59	39.59	40.3	39.3	135,933
June 17, 2026	39.49	39.78	39.78	40.25	39.21	215,198
June 16, 2026	39.29	39.12	39.12	39.39	38.11	160,890
June 15, 2026	38.02	38.51	38.51	39.25	38.02	268,145
June 12, 2026	36.98	37.3	37.3	37.6	36.58	118,553
June 11, 2026	36.97	36.43	36.43	37.5	36.2	126,887
June 10, 2026	37.01	37.09	37.09	37.7	36.66	130,726
June 09, 2026	36.81	36.99	36.99	37.15	36.19	124,061
June 08, 2026	37.01	36.51	36.51	37.39	36.25	124,969
June 05, 2026	37.5	37.54	37.54	37.75	37.05	123,782
June 04, 2026	37.35	37.14	37.14	37.99	36.51	189,959
June 03, 2026	36.9	37.29	37.29	37.45	36.34	121,339
June 02, 2026	37.4	36.92	36.92	37.4	36.51	180,222
June 01, 2026	37.5	36.81	36.81	37.98	36.4	95,419
May 29, 2026	37.88	37.16	37.16	38.25	36.64	182,703
May 27, 2026	37.86	37.88	37.88	38.64	37.45	135,809
May 26, 2026	37.51	37.82	37.82	38.82	37.51	154,453
May 25, 2026	38.25	38.01	38.01	38.39	37.5	130,195
May 22, 2026	37.9	37.75	37.75	38.5	37.32	93,893
May 21, 2026	38.5	37.93	37.93	38.5	37.51	99,587
May 20, 2026	37.35	37.45	37.45	37.96	37	91,049
May 19, 2026	38	37.35	37.35	38.85	37.05	186,206
May 18, 2026	38	37.67	37.67	38.51	37.01	171,254
May 15, 2026	38.52	38.26	38.26	39.08	38.01	146,875
May 14, 2026	38.85	38.52	38.52	39.66	38.2	133,966
May 13, 2026	38.5	38.76	38.76	39.89	38.34	177,001
May 12, 2026	40.17	38.44	38.44	40.47	38.15	194,858
May 11, 2026	41.1	40.25	40.25	41.95	40	280,732
May 08, 2026	42.26	41.76	41.76	43	40.71	298,823
May 07, 2026	42	42.26	42.26	43.2	42	310,460