Snowman Logistics Limited (SNOWMAN.NS) NSE

36.92

+0.11(+0.30%)

Updated at June 02 03:29PM

Currency In INR

SNOWMAN.NS Historical Return

If you invested ₹1000 in Snowman Logistics Limited (SNOWMAN.NS) 10 years ago, it would be worth ₹645.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹768.37, while ₹1000 invested 1 year ago would be worth ₹642.42. This corresponds to total returns of -35.42%, -23.16%, -35.76%, respectively, with annualized returns of -4.28%, -5.13%, -35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNOWMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.4	36.92	36.92	37.4	36.51	180,222
June 01, 2026	37.5	36.81	36.81	37.98	36.4	95,419
May 29, 2026	37.88	37.16	37.16	38.25	36.64	182,703
May 27, 2026	37.86	37.88	37.88	38.64	37.45	135,809
May 26, 2026	37.51	37.82	37.82	38.82	37.51	154,453
May 25, 2026	38.25	38.01	38.01	38.39	37.5	130,195
May 22, 2026	37.9	37.75	37.75	38.5	37.32	93,893
May 21, 2026	38.5	37.93	37.93	38.5	37.51	99,587
May 20, 2026	37.35	37.45	37.45	37.96	37	91,049
May 19, 2026	38	37.35	37.35	38.85	37.05	186,206
May 18, 2026	38	37.67	37.67	38.51	37.01	171,254
May 15, 2026	38.52	38.26	38.26	39.08	38.01	146,875
May 14, 2026	38.85	38.52	38.52	39.66	38.2	133,966
May 13, 2026	38.5	38.76	38.76	39.89	38.34	177,001
May 12, 2026	40.17	38.44	38.44	40.47	38.15	194,858
May 11, 2026	41.1	40.25	40.25	41.95	40	280,732
May 08, 2026	42.26	41.76	41.76	43	40.71	298,823
May 07, 2026	42	42.26	42.26	43.2	42	310,460
May 06, 2026	42.49	41.97	41.97	43	41.1	283,984
May 05, 2026	42.21	41.87	41.87	42.39	41.5	161,328
May 04, 2026	41.25	42.21	42.21	42.9	41.25	316,952
April 30, 2026	41.1	40.65	40.65	41.1	39.83	206,715
April 29, 2026	41.9	41.29	41.29	42.27	41	102,059
April 28, 2026	42.28	41.61	41.61	42.28	41.1	108,543
April 27, 2026	40.65	41.83	41.83	42.3	40.65	150,051
April 24, 2026	41.46	40.63	40.63	42.88	40.16	162,643
April 23, 2026	42.61	41.46	41.46	42.69	41.2	120,584
April 22, 2026	42.19	42.61	42.61	42.9	41.75	142,253
April 21, 2026	42.2	42.02	42.02	42.5	41.28	160,542
April 20, 2026	43.24	41.55	41.55	43.38	40.45	309,647
April 17, 2026	42.57	42.99	42.99	43.84	42.47	194,942
April 16, 2026	43.49	43.22	43.22	44	42.75	242,546
April 15, 2026	41.49	43.52	43.52	44.14	41.05	1.18M
April 13, 2026	39.83	39.77	39.77	40.79	38.57	295,413
April 10, 2026	37.2	40.73	40.73	42.5	37.2	1.79M
April 09, 2026	37.81	36.68	36.68	39	35	363,063
April 08, 2026	37.2	38.25	38.25	38.51	36.5	275,412
April 07, 2026	35.56	36.18	36.18	36.61	34.58	235,314
April 06, 2026	34.91	35.58	35.58	36.23	34.33	187,141
April 02, 2026	34.9	34.91	34.91	35.2	33	204,938
April 01, 2026	31.6	34.25	34.25	34.5	31.6	515,265
March 30, 2026	32.12	30.7	30.7	32.21	30.5	647,349
March 27, 2026	34.22	32.17	32.17	34.22	32	763,438
March 25, 2026	34.99	34.04	34.04	34.99	33.45	496,993
March 24, 2026	32.89	33.23	33.23	34.5	32.1	474,735
March 23, 2026	33.9	31.81	31.81	34	31.6	936,462
March 20, 2026	-1	-1	34.18	-1	-1	0
March 19, 2026	34.5	34.53	34.53	35.37	34.2	188,503
March 18, 2026	34.5	35.56	35.56	36.17	34.5	503,970
March 17, 2026	34.8	34.16	34.16	35.04	34	647,997
March 16, 2026	34.32	34.29	34.29	35.89	33.5	405,104
March 13, 2026	35.65	34.82	34.82	35.65	34.52	310,873
March 12, 2026	36.2	35.65	35.65	36.67	35.1	303,948
March 11, 2026	36.1	36.29	36.29	37.45	36.1	377,586
March 10, 2026	36.7	36.22	36.22	37.6	35.8	250,348
March 09, 2026	36	36.21	36.21	36.67	34	404,846
March 06, 2026	37.86	37.6	37.6	38.7	37	192,122
March 05, 2026	37.47	37.86	37.86	38.45	37.3	178,831
March 04, 2026	-1	-1	37.43	-1	-1	0
March 02, 2026	38.9	38.83	38.83	39.9	38.12	584,775