Snowman Logistics Limited (SNOWMAN.NS) NSE

Currency In INR

SNOWMAN.NS Historical Return

If you invested ₹1000 in Snowman Logistics Limited (SNOWMAN.NS) 10 years ago, it would be worth ₹652.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹865.84, while ₹1000 invested 1 year ago would be worth ₹750.71. This corresponds to total returns of -34.77%, -13.42%, -24.93%, respectively, with annualized returns of -4.18%, -2.84%, -24.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNOWMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	34.07	34.21	34.21	34.47	33.91	68,540
November 08, 2026	34.01	34.07	34.07	35	32.7	63,705
November 06, 2026	34	34.01	34.01	34.17	33.55	83,997
November 05, 2026	34	34.04	34.04	34.95	33.8	166,795
November 04, 2026	33	33.6	33.6	33.7	33	80,359
November 03, 2026	33	33.19	33.19	33.7	33	48,020
November 02, 2026	33.39	33.29	33.29	33.6	33.04	79,112
October 30, 2026	33.7	33.03	33.03	33.7	33	130,116
October 29, 2026	33.93	33.32	33.32	34.04	33.1	162,232
October 28, 2026	34.8	33.93	33.93	38.79	33.4	1.24M
October 27, 2026	33.4	34.25	34.25	34.5	33.04	89,632
October 26, 2026	32.56	33.04	33.04	33.82	32.56	79,898
October 23, 2026	34.15	33.81	33.81	34.29	32.36	135,886
October 22, 2026	34.5	34.14	34.14	34.55	33.8	111,669
October 21, 2026	34.61	34.6	34.6	35.3	34.5	99,613
October 19, 2026	34.56	34.61	34.61	34.99	34.5	55,574
October 16, 2026	34.77	34.4	34.4	34.79	34.2	122,231
October 15, 2026	35.17	34.35	34.35	35.19	34.25	73,541
October 14, 2026	34.27	34.73	34.73	35.25	34.27	60,955
October 13, 2026	34.35	34.38	34.38	34.89	34.25	72,939
October 12, 2026	34.11	34.33	34.33	34.8	34.11	91,439
October 09, 2026	34.99	34.16	34.16	34.99	33.77	70,648
October 08, 2026	34.74	34.35	34.35	35.52	33.89	263,173
October 07, 2026	33.75	34.32	34.32	35	33.75	136,788
October 06, 2026	34.32	34.24	34.24	34.59	33.93	70,667
October 05, 2026	34.11	33.99	33.99	34.5	33.51	74,780
October 01, 2026	34.6	34.11	34.11	34.64	33.76	105,485
September 30, 2026	34.51	34.64	34.64	35.99	34.25	120,284
September 29, 2026	35.2	34.69	34.69	35.39	34.3	111,400
September 28, 2026	34.5	35.09	35.09	36	34.06	212,441
September 25, 2026	34.69	34.91	34.91	35.18	34	141,864
September 24, 2026	35.2	34.39	34.39	35.35	34.25	123,221
September 23, 2026	34.76	35.18	35.18	35.5	34.62	154,134
September 22, 2026	35.79	34.85	34.85	35.79	34.75	115,991
September 21, 2026	35	35.21	35.21	35.77	35	61,455
September 18, 2026	34.9	35.25	35.25	35.4	34	155,817
September 17, 2026	34.75	34.72	34.72	35.27	34	98,558
September 16, 2026	36.39	34.54	34.54	36.39	34.15	128,926
September 15, 2026	35.95	35.03	35.03	36.11	34.55	188,142
September 11, 2026	36.1	35.91	35.91	36.16	35.51	72,608
September 10, 2026	36.33	36.16	36.16	36.81	36	97,879
September 09, 2026	36.83	36.82	36.82	37.2	36.33	75,581
September 08, 2026	36.69	36.83	36.83	37.26	36	118,533
September 07, 2026	36.5	36.67	36.67	36.9	36	82,852
September 04, 2026	36.5	36.85	36.85	37	36.3	75,650
September 03, 2026	35.94	36.41	36.41	37	35.94	74,420
September 02, 2026	36.68	36.07	36.07	36.8	35.75	121,925
September 01, 2026	37.25	36.68	36.68	37.54	36.5	130,125
August 31, 2026	37.93	37.3	37.3	37.93	36.82	136,219
August 28, 2026	36.55	37.66	37.66	38.2	36.55	191,054
August 27, 2026	37.27	36.85	36.85	37.46	36.75	110,411
August 26, 2026	37.37	37.13	37.13	37.91	36.96	157,668
August 25, 2026	37.62	37.37	37.37	37.84	36.95	181,034
August 24, 2026	37.92	37.59	37.59	38.5	37.4	106,826
August 21, 2026	37.55	37.84	37.84	38.19	37.55	120,366
August 20, 2026	37.66	37.55	37.55	38	37.49	69,435
August 19, 2026	38.01	37.61	37.61	38.23	37.51	114,170
August 18, 2026	38.25	38.14	38.14	38.9	38	110,597
August 17, 2026	37.99	38.63	38.63	39.35	37.92	188,660
August 14, 2026	38.31	37.92	37.92	38.65	37.62	117,197