Snowman Logistics Limited (SNOWMAN.NS) NSE

41.55

-1.06(-2.49%)

Updated at April 23 02:36PM

Currency In INR

SNOWMAN.NS Historical Return

If you invested ₹1000 in Snowman Logistics Limited (SNOWMAN.NS) 10 years ago, it would be worth ₹709.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹817.75, while ₹1000 invested 1 year ago would be worth ₹771.73. This corresponds to total returns of -29.01%, -18.22%, -22.83%, respectively, with annualized returns of -3.37%, -3.94%, -22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNOWMAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	42.19	42.61	42.61	42.9	41.75	142,253
April 21, 2026	42.2	42.02	42.02	42.5	41.28	160,542
April 20, 2026	43.24	41.55	41.55	43.38	40.45	309,647
April 17, 2026	42.57	42.99	42.99	43.84	42.47	194,942
April 16, 2026	43.49	43.22	43.22	44	42.75	242,546
April 15, 2026	41.49	43.52	43.52	44.14	41.05	1.18M
April 13, 2026	39.83	39.77	39.77	40.79	38.57	295,413
April 10, 2026	37.2	40.73	40.73	42.5	37.2	1.79M
April 09, 2026	37.81	36.68	36.68	39	35	363,063
April 08, 2026	37.2	38.25	38.25	38.51	36.5	275,412
April 07, 2026	35.56	36.18	36.18	36.61	34.58	235,314
April 06, 2026	34.91	35.58	35.58	36.23	34.33	187,141
April 02, 2026	34.9	34.91	34.91	35.2	33	204,938
April 01, 2026	31.6	34.25	34.25	34.5	31.6	515,265
March 30, 2026	32.12	30.7	30.7	32.21	30.5	647,349
March 27, 2026	34.22	32.17	32.17	34.22	32	763,438
March 25, 2026	34.99	34.04	34.04	34.99	33.45	496,993
March 24, 2026	32.89	33.23	33.23	34.5	32.1	474,735
March 23, 2026	33.9	31.81	31.81	34	31.6	936,462
March 20, 2026	-1	-1	34.18	-1	-1	0
March 19, 2026	34.5	34.53	34.53	35.37	34.2	188,503
March 18, 2026	34.5	35.56	35.56	36.17	34.5	503,970
March 17, 2026	34.8	34.16	34.16	35.04	34	647,997
March 16, 2026	34.32	34.29	34.29	35.89	33.5	405,104
March 13, 2026	35.65	34.82	34.82	35.65	34.52	310,873
March 12, 2026	36.2	35.65	35.65	36.67	35.1	303,948
March 11, 2026	36.1	36.29	36.29	37.45	36.1	377,586
March 10, 2026	36.7	36.22	36.22	37.6	35.8	250,348
March 09, 2026	36	36.21	36.21	36.67	34	404,846
March 06, 2026	37.86	37.6	37.6	38.7	37	192,122
March 05, 2026	37.47	37.86	37.86	38.45	37.3	178,831
March 04, 2026	-1	-1	37.43	-1	-1	0
March 02, 2026	38.9	38.83	38.83	39.9	38.12	584,775
February 27, 2026	39.94	39.46	39.46	39.94	39.1	111,794
February 26, 2026	39.33	39.55	39.55	40.2	39.32	135,162
February 25, 2026	39.83	39.32	39.32	40	39.13	155,599
February 24, 2026	39.13	39.35	39.35	40.57	39.13	158,369
February 23, 2026	40.5	40.11	40.11	40.8	39.79	203,115
February 20, 2026	40	39.97	39.97	40.67	39.4	155,902
February 19, 2026	40.73	39.74	39.74	41.5	39.6	167,966
February 18, 2026	41.4	40.73	40.73	42.18	39.7	296,459
February 17, 2026	41.85	41.61	41.61	42.33	41.35	182,150
February 16, 2026	42.3	41.47	41.47	42.3	41.3	132,275
February 13, 2026	43	42.24	42.24	43.79	42.16	194,278
February 12, 2026	44.47	43.5	43.5	44.83	43.25	167,027
February 11, 2026	45.1	44.69	44.19	45.34	44.38	219,351
February 10, 2026	45.6	44.67	44.17	46.14	44.5	442,639
February 09, 2026	43	44.87	44.37	45.35	43	672,563
February 06, 2026	42.9	42.82	42.34	44.5	41	1.02M
February 05, 2026	40.9	42.47	41.99	43	40.07	833,592
February 04, 2026	39	40.7	40.7	40.85	38.7	439,966
February 03, 2026	38.9	38.55	38.12	39.71	38.17	191,240
February 02, 2026	38.4	37.66	37.24	38.4	36.9	269,232
February 01, 2026	39.67	38.18	37.75	39.76	37.91	111,580
January 30, 2026	36.82	38.96	38.52	39.31	36.82	324,194
January 29, 2026	37.3	37.49	37.07	38.69	36.82	270,073
January 28, 2026	36.52	37.86	37.44	38.8	36.52	258,989
January 27, 2026	36.91	36.83	36.42	37.16	36.18	305,807
January 23, 2026	37.19	36.91	36.5	37.56	36.63	111,266
January 22, 2026	37.44	37.19	36.77	38.02	37	153,581