Snowman Logistics Limited - SNOWMAN.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40	39.97	39.97	40.67	39.4	155,902
February 19, 2026	40.73	39.74	39.74	41.5	39.6	167,966
February 18, 2026	41.4	40.73	40.73	42.18	39.7	296,459
February 17, 2026	41.85	41.61	41.61	42.33	41.35	182,150
February 16, 2026	42.3	41.47	41.47	42.3	41.3	132,275
February 13, 2026	43	42.24	42.24	43.79	42.16	194,278
February 12, 2026	44.47	43.5	43.5	44.83	43.25	167,027
February 11, 2026	45.1	44.69	44.19	45.34	44.38	219,351
February 10, 2026	45.6	44.67	44.17	46.14	44.5	442,639
February 09, 2026	43	44.87	44.37	45.35	43	672,563
February 06, 2026	42.9	42.82	42.82	44.5	41	1.02M
February 05, 2026	40.9	42.47	42.47	43	40.07	833,592
February 04, 2026	39	40.7	40.7	40.85	38.7	439,966
February 03, 2026	38.9	38.55	38.55	39.71	38.17	191,240
February 02, 2026	38.4	37.66	37.66	38.4	36.9	269,232
February 01, 2026	39.67	38.18	38.18	39.76	37.91	111,580
January 30, 2026	36.82	38.96	38.96	39.31	36.82	324,194
January 29, 2026	37.3	37.5	37.5	38.69	36.82	247,811
January 28, 2026	36.52	37.86	37.86	38.8	36.52	258,989
January 27, 2026	36.91	36.83	36.83	37.16	36.18	305,807
January 23, 2026	37.19	36.91	36.91	37.56	36.63	111,266
January 22, 2026	37.44	37.19	37.19	38.02	37	153,581
January 21, 2026	37.01	37.61	37.61	38.25	35.55	536,063
January 20, 2026	38	37.01	37.01	38	36.75	223,759
January 19, 2026	37.85	37.7	37.7	38.5	37.2	201,398
January 16, 2026	38.17	37.74	37.74	38.57	37.53	247,428
January 14, 2026	38.86	38.17	38.17	38.9	38.08	170,701
January 13, 2026	39.01	38.81	38.81	39.58	38.76	165,487
January 12, 2026	38.72	38.99	38.99	39.69	37.86	244,664
January 09, 2026	39.4	38.52	38.52	39.73	38	346,620
January 08, 2026	40.05	39.79	39.79	40.52	39.51	189,807
January 07, 2026	39.5	40.15	40.15	40.7	39.5	116,655
January 06, 2026	40.1	40.24	40.24	40.58	40	150,193
January 05, 2026	41.08	40.36	40.36	41.23	40.18	192,574
January 02, 2026	40.11	40.98	40.98	41.16	40.01	200,180
January 01, 2026	40.35	40.09	40.09	40.74	40	112,384
December 31, 2025	39.25	40.15	40.15	40.61	39.01	429,879
December 30, 2025	39.15	39.05	39.05	39.37	38.77	320,915
December 29, 2025	40.49	39.11	39.11	40.49	38.76	501,503
December 26, 2025	40.75	40.29	40.29	40.9	40.21	215,509
December 24, 2025	41.79	40.78	40.65	41.83	40.45	244,156
December 23, 2025	42.7	41.08	41.08	42.7	40.9	409,887
December 22, 2025	40.31	42.28	42.28	42.72	40.31	349,492
December 19, 2025	39.5	40.27	40.27	40.48	39.5	125,060
December 18, 2025	39.6	39.71	39.71	40.21	39.2	208,270
December 17, 2025	40.6	39.99	39.99	41.26	39.9	246,421
December 16, 2025	41.27	40.63	40.63	41.46	40.4	159,299
December 15, 2025	41.34	41.27	41.27	41.46	40.8	162,530
December 12, 2025	41.05	41.55	41.55	41.81	41	131,849
December 11, 2025	41.19	41.37	41.37	41.81	40.53	129,216
December 10, 2025	41	40.63	40.63	41.54	40.2	165,648
December 09, 2025	40.2	41	41	41.21	39.76	182,866
December 08, 2025	41	40.36	40.36	41.59	40	297,370
December 05, 2025	41.43	41.33	41.33	41.5	40.81	175,786
December 04, 2025	41.75	41.43	41.43	41.79	41.11	224,888
December 03, 2025	42.73	41.28	41.28	43.46	41.05	302,323
December 02, 2025	43.21	42.73	42.73	43.62	42.5	155,581
December 01, 2025	43	43.21	43.21	43.42	43	246,812
November 28, 2025	43.89	43.15	43.15	43.93	42.75	238,406
November 27, 2025	44.3	43.05	43.05	44.98	42.81	407,805

Snowman Logistics Limited (SNOWMAN.NS) NSE