10.75
+0.01(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 18, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 14, 2024 | 10.74 | 10.75 | 10.75 | 10.76 | 10.74 | 910,804 |
| June 13, 2024 | 10.74 | 10.74 | 10.74 | 10.75 | 10.74 | 222,106 |
| June 12, 2024 | 10.74 | 10.74 | 10.74 | 10.75 | 10.74 | 295,242 |
| June 11, 2024 | 10.74 | 10.74 | 10.74 | 10.75 | 10.74 | 283,553 |
| June 10, 2024 | 10.73 | 10.75 | 10.75 | 10.76 | 10.73 | 172,495 |
| June 07, 2024 | 10.74 | 10.73 | 10.73 | 10.74 | 10.73 | 402,175 |
| June 06, 2024 | 10.74 | 10.75 | 10.75 | 10.75 | 10.74 | 256,103 |
| June 05, 2024 | 10.73 | 10.75 | 10.75 | 10.76 | 10.73 | 250,662 |
| June 04, 2024 | 10.74 | 10.73 | 10.73 | 10.75 | 10.72 | 289,397 |
| June 03, 2024 | 10.74 | 10.72 | 10.72 | 10.76 | 10.72 | 168,480 |
| May 31, 2024 | 10.72 | 10.72 | 10.72 | 10.75 | 10.72 | 180,335 |
| May 30, 2024 | 10.73 | 10.71 | 10.71 | 10.76 | 10.71 | 121,502 |
| May 29, 2024 | 10.71 | 10.72 | 10.72 | 10.74 | 10.7 | 1.97M |
| May 28, 2024 | 10.7 | 10.72 | 10.72 | 10.72 | 10.7 | 3.82M |
| May 24, 2024 | 10.6 | 10.7 | 10.7 | 10.71 | 10.6 | 4.28M |
| May 23, 2024 | 10.62 | 10.59 | 10.59 | 10.63 | 10.58 | 245,672 |
| May 22, 2024 | 10.62 | 10.62 | 10.62 | 10.63 | 10.61 | 260,594 |
| May 21, 2024 | 10.62 | 10.62 | 10.62 | 10.64 | 10.61 | 174,194 |
| May 20, 2024 | 10.63 | 10.63 | 10.63 | 10.65 | 10.62 | 190,026 |
| May 17, 2024 | 10.62 | 10.64 | 10.64 | 10.65 | 10.61 | 347,491 |
| May 16, 2024 | 10.62 | 10.62 | 10.62 | 10.64 | 10.62 | 164,988 |
| May 15, 2024 | 10.6 | 10.63 | 10.63 | 10.63 | 10.6 | 494,793 |
| May 14, 2024 | 10.62 | 10.61 | 10.61 | 10.62 | 10.6 | 337,061 |
| May 13, 2024 | 10.61 | 10.61 | 10.61 | 10.62 | 10.61 | 224,362 |
| May 10, 2024 | 10.62 | 10.61 | 10.61 | 10.63 | 10.6 | 433,193 |
| May 09, 2024 | 10.59 | 10.62 | 10.62 | 10.62 | 10.59 | 168,055 |
| May 08, 2024 | 10.58 | 10.6 | 10.6 | 10.62 | 10.58 | 278,120 |
| May 07, 2024 | 10.59 | 10.61 | 10.61 | 10.63 | 10.59 | 559,260 |
| May 06, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.59 | 325,562 |
| May 03, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.59 | 164,059 |
| May 02, 2024 | 10.6 | 10.59 | 10.59 | 10.6 | 10.57 | 127,472 |
| May 01, 2024 | 10.58 | 10.6 | 10.6 | 10.63 | 10.58 | 370,238 |
| April 30, 2024 | 10.56 | 10.58 | 10.58 | 10.58 | 10.54 | 420,372 |
| April 29, 2024 | 10.58 | 10.55 | 10.55 | 10.58 | 10.54 | 182,633 |
| April 26, 2024 | 10.58 | 10.58 | 10.58 | 10.62 | 10.55 | 360,373 |
| April 25, 2024 | 10.57 | 10.57 | 10.57 | 10.6 | 10.57 | 164,776 |
| April 24, 2024 | 10.56 | 10.57 | 10.57 | 10.59 | 10.56 | 131,587 |
| April 23, 2024 | 10.57 | 10.56 | 10.56 | 10.58 | 10.54 | 269,041 |
| April 22, 2024 | 10.58 | 10.54 | 10.54 | 10.59 | 10.54 | 880,473 |
| April 19, 2024 | 10.56 | 10.56 | 10.56 | 10.59 | 10.53 | 1.62M |
| April 18, 2024 | 10.57 | 10.58 | 10.58 | 10.62 | 10.56 | 627,923 |
| April 17, 2024 | 10.54 | 10.59 | 10.59 | 10.59 | 10.53 | 309,852 |
| April 16, 2024 | 10.57 | 10.54 | 10.54 | 10.6 | 10.51 | 2.19M |
| April 15, 2024 | 10.62 | 10.54 | 10.54 | 11 | 10.54 | 4M |
| April 12, 2024 | 8.77 | 8.14 | 8.14 | 8.77 | 8.09 | 19,372 |
| April 11, 2024 | 8.94 | 8.79 | 8.79 | 8.94 | 8.7 | 13,815 |
| April 10, 2024 | 8.83 | 8.98 | 8.98 | 8.99 | 8.82 | 16,956 |
| April 09, 2024 | 8.89 | 9.04 | 9.04 | 9.39 | 8.89 | 7,216 |
| April 08, 2024 | 9.04 | 9.07 | 9.07 | 9.25 | 8.84 | 11,230 |
| April 05, 2024 | 9.49 | 8.92 | 8.92 | 9.49 | 8.92 | 16,250 |
| April 04, 2024 | 9.9 | 9.55 | 9.55 | 9.9 | 9.36 | 16,966 |
| April 03, 2024 | 9.84 | 9.91 | 9.91 | 9.99 | 9.21 | 33,814 |
| April 02, 2024 | 9.88 | 9.84 | 9.84 | 9.91 | 9.49 | 33,162 |
| April 01, 2024 | 8.73 | 9.91 | 9.91 | 9.91 | 8.73 | 121,228 |
| March 28, 2024 | 8.49 | 8.62 | 8.62 | 8.74 | 8.43 | 529,743 |
| March 27, 2024 | 8.34 | 8.45 | 8.45 | 8.49 | 8.17 | 21,976 |