Snap One Holdings Corp. (SNPO) NASDAQ

10.75

+0.01(+0.09%)

Updated at June 14, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 202410.7510.7510.7510.7510.750
June 20, 202410.7510.7510.7510.7510.750
June 18, 202410.7510.7510.7510.7510.750
June 17, 202410.7510.7510.7510.7510.750
June 14, 202410.7410.7510.7510.7610.74910,804
June 13, 202410.7410.7410.7410.7510.74222,106
June 12, 202410.7410.7410.7410.7510.74295,242
June 11, 202410.7410.7410.7410.7510.74283,553
June 10, 202410.7310.7510.7510.7610.73172,495
June 07, 202410.7410.7310.7310.7410.73402,175
June 06, 202410.7410.7510.7510.7510.74256,103
June 05, 202410.7310.7510.7510.7610.73250,662
June 04, 202410.7410.7310.7310.7510.72289,397
June 03, 202410.7410.7210.7210.7610.72168,480
May 31, 202410.7210.7210.7210.7510.72180,335
May 30, 202410.7310.7110.7110.7610.71121,502
May 29, 202410.7110.7210.7210.7410.71.97M
May 28, 202410.710.7210.7210.7210.73.82M
May 24, 202410.610.710.710.7110.64.28M
May 23, 202410.6210.5910.5910.6310.58245,672
May 22, 202410.6210.6210.6210.6310.61260,594
May 21, 202410.6210.6210.6210.6410.61174,194
May 20, 202410.6310.6310.6310.6510.62190,026
May 17, 202410.6210.6410.6410.6510.61347,491
May 16, 202410.6210.6210.6210.6410.62164,988
May 15, 202410.610.6310.6310.6310.6494,793
May 14, 202410.6210.6110.6110.6210.6337,061
May 13, 202410.6110.6110.6110.6210.61224,362
May 10, 202410.6210.6110.6110.6310.6433,193
May 09, 202410.5910.6210.6210.6210.59168,055
May 08, 202410.5810.610.610.6210.58278,120
May 07, 202410.5910.6110.6110.6310.59559,260
May 06, 202410.610.610.610.610.59325,562
May 03, 202410.610.610.610.610.59164,059
May 02, 202410.610.5910.5910.610.57127,472
May 01, 202410.5810.610.610.6310.58370,238
April 30, 202410.5610.5810.5810.5810.54420,372
April 29, 202410.5810.5510.5510.5810.54182,633
April 26, 202410.5810.5810.5810.6210.55360,373
April 25, 202410.5710.5710.5710.610.57164,776
April 24, 202410.5610.5710.5710.5910.56131,587
April 23, 202410.5710.5610.5610.5810.54269,041
April 22, 202410.5810.5410.5410.5910.54880,473
April 19, 202410.5610.5610.5610.5910.531.62M
April 18, 202410.5710.5810.5810.6210.56627,923
April 17, 202410.5410.5910.5910.5910.53309,852
April 16, 202410.5710.5410.5410.610.512.19M
April 15, 202410.6210.5410.541110.544M
April 12, 20248.778.148.148.778.0919,372
April 11, 20248.948.798.798.948.713,815
April 10, 20248.838.988.988.998.8216,956
April 09, 20248.899.049.049.398.897,216
April 08, 20249.049.079.079.258.8411,230
April 05, 20249.498.928.929.498.9216,250
April 04, 20249.99.559.559.99.3616,966
April 03, 20249.849.919.919.999.2133,814
April 02, 20249.889.849.849.919.4933,162
April 01, 20248.739.919.919.918.73121,228
March 28, 20248.498.628.628.748.43529,743
March 27, 20248.348.458.458.498.1721,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved