Tortoise Acquisition Corp. II (SNPR) NYSE

9.30

-0.92(-9.00%)

Updated at August 27, 2021 12:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 26, 202110.319.39.310.319.271.26M
August 25, 2021910.2210.2210.318.841.97M
August 24, 20219.018.788.789.148.57880,096
August 23, 20219.749.059.059.748.851.19M
August 20, 20219.739.829.829.989.61.34M
August 19, 20219.979.989.989.999.971.74M
August 18, 20219.989.979.979.989.971.52M
August 17, 20219.979.979.979.989.97882,089
August 16, 20219.979.979.979.989.97561,091
August 13, 20219.989.979.979.989.97189,098
August 12, 20219.969.989.989.989.961.1M
August 11, 20219.979.989.989.989.96205,979
August 10, 20219.979.979.979.989.96315,289
August 09, 20219.979.979.979.979.96550,887
August 06, 20219.969.979.979.989.961.22M
August 05, 20219.969.979.979.979.961.1M
August 04, 20219.959.969.969.979.95340,553
August 03, 20219.979.979.979.989.95356,521
August 02, 20219.99.979.979.979.9499,042
July 30, 20219.929.929.929.929.9295,732
July 29, 20219.969.929.929.969.91245,257
July 28, 20219.99.939.9310.089.9629,967
July 27, 20219.949.929.929.959.91381,609
July 26, 20219.899.939.939.939.89237,419
July 23, 20219.99.919.919.939.9578,008
July 22, 20219.99.919.919.929.9172,594
July 21, 20219.99.919.919.959.9655,683
July 20, 20219.899.959.959.959.89237,109
July 19, 20219.899.919.919.939.89696,510
July 16, 20219.929.949.949.949.89814,370
July 15, 20219.929.99.99.949.881.26M
July 14, 202110.039.99.910.049.871.37M
July 13, 202110.0510.0210.0210.059.96483,803
July 12, 202110.0910.0510.0510.110.02363,633
July 09, 202110.0210.0210.0210.0510373,288
July 08, 20219.9910.0510.0510.19.96485,697
July 07, 202110.1510.0310.0310.1510.02663,394
July 06, 202110.0810.0710.0710.1410.03534,104
July 02, 202110.0910.0510.0510.1110.03343,952
July 01, 202110.0610.0910.0910.1210.04394,223
June 30, 202110.0710.0310.0310.1210.03806,984
June 29, 202110.110.0210.0210.1310.02571,046
June 28, 202110.1610.0710.0710.1610.03607,374
June 25, 20211010.0710.0710.139.981.35M
June 24, 2021109.989.98109.97575,049
June 23, 20219.981010109.97466,273
June 22, 202110.01101010.029.95420,788
June 21, 20211010.0110.0110.029.98342,689
June 18, 202110.0510.0210.0210.110.01484,690
June 17, 202110.210.0710.0710.219.99772,672
June 16, 202110.110.1610.1610.1710.1627,774
June 15, 202110.2310.1110.1110.2410739,858
June 14, 202110.210.210.210.2810.17589,312
June 11, 202110.1810.1710.1710.2410.12426,071
June 10, 202110.1610.1510.1510.2510.11478,265
June 09, 202110.4310.1810.1810.4710.15754,061
June 08, 202110.3410.3510.3510.3810.181.07M
June 07, 20211010.1610.1610.179.97859,496
June 04, 202110.05101010.059.97295,224
June 03, 20211010.0110.0110.059.98426,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved