Synopsys, Inc. (SNPS) NASDAQ

Currency In USD

SNPS Historical Return

If you invested $1000 in Synopsys, Inc. (SNPS) 10 years ago, it would be worth $7,181.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.69, while $1000 invested 1 year ago would be worth $611.24. This corresponds to total returns of 618.2%, 35.17%, -38.88%, respectively, with annualized returns of 21.78%, 6.21%, -38.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	377.91	388.76	388.76	389.64	375.51	2.25M
July 30, 2026	376	372.33	372.33	381.05	370.2	2.29M
July 29, 2026	385.49	373.69	373.69	387.65	373.44	1.67M
July 28, 2026	392.58	383.82	383.82	402.26	379.83	2.18M
July 27, 2026	384.29	388.99	388.99	395.85	383.33	2.28M
July 23, 2026	376.89	373.52	373.52	378.92	371.41	2.22M
July 22, 2026	388.62	377.61	377.61	390.06	373.82	2.57M
July 21, 2026	377.19	389.07	389.07	391.03	376.82	1.88M
July 20, 2026	382	378.46	378.46	385.18	373.86	2.34M
July 17, 2026	401.59	384.28	384.28	402.72	366	5.03M
July 16, 2026	425.64	417.03	417.03	425.64	416.34	1.17M
July 15, 2026	429.86	425.28	425.28	432.35	421	1.42M
July 14, 2026	426.19	425.9	425.9	434.54	424.27	1.36M
July 13, 2026	448.84	433.82	433.82	453.91	432.73	1.62M
July 10, 2026	443.49	445.5	445.5	447.89	438.48	836,143
July 09, 2026	429.84	443.37	443.37	443.49	426.74	1.24M
July 08, 2026	436.14	434.5	434.5	436.54	425.8	1.33M
July 07, 2026	447.86	436.63	436.63	451.59	430.36	1.48M
July 06, 2026	435.24	442.27	442.27	443.38	432.63	1.41M
July 02, 2026	451.14	437.16	437.16	453.48	434.25	1.38M
July 01, 2026	454	454.53	454.53	464.46	453.41	1.46M
June 30, 2026	441.99	446.07	446.07	449.57	441.3	2.05M
June 29, 2026	457.93	447.26	447.26	460.32	438.53	2.37M
June 26, 2026	449.15	454.34	454.34	458.03	438.55	4.66M
June 25, 2026	463.14	455.02	455.02	465.55	449.33	1.56M
June 24, 2026	460.16	463.93	463.93	473.17	458.13	1.73M
June 23, 2026	465	461.5	461.5	479.8	461.48	2.13M
June 22, 2026	455.53	464.58	464.58	469.4	452.8	2.5M
June 18, 2026	461.99	455.51	455.51	466.06	452.33	3.09M
June 17, 2026	448.35	461.74	461.74	478.52	446.18	1.89M
June 16, 2026	452	448.38	448.38	455.5	444.82	1.72M
June 15, 2026	462.3	454.38	454.38	463.5	453.02	2.35M
June 12, 2026	457.09	453.89	453.89	461.09	445.01	1.27M
June 11, 2026	457.76	456.29	456.29	464.38	445	1.66M
June 10, 2026	454.88	460.54	460.54	472.44	453.28	1.53M
June 09, 2026	475.81	465.27	465.27	487.55	451	2.15M
June 08, 2026	467.28	473.48	473.48	478.51	463.38	1.56M
June 05, 2026	487.98	464.85	464.85	488.95	458.53	1.8M
June 04, 2026	500.35	494.48	494.48	500.35	485	2M
June 03, 2026	502.78	498.02	498.02	504.12	491.2	1.48M
June 02, 2026	485.63	508.35	508.35	508.72	485.63	2.3M
June 01, 2026	484.07	492.29	492.29	494.25	470.74	2.54M
May 29, 2026	480.67	475.62	475.62	484.5	469.37	3.12M
May 28, 2026	510	480.64	480.64	526.09	471.69	4.74M
May 27, 2026	534.56	525.92	525.92	534.62	523.15	2.41M
May 26, 2026	529.97	534.56	534.56	539.48	524.18	1.79M
May 22, 2026	510	524.74	524.74	534.11	508.51	1.84M
May 21, 2026	491.26	503.98	503.98	504.73	488.69	1.42M
May 20, 2026	479.34	498.93	498.93	499.23	473.77	2.25M
May 19, 2026	494.32	493.87	493.87	501	490.58	1.16M
May 18, 2026	499.01	498.43	498.43	501.83	489.09	1.86M
May 15, 2026	502.24	502.42	502.42	509	491.05	1.49M
May 14, 2026	508.59	510.02	510.02	513.65	504.64	1.14M
May 13, 2026	514.59	509.28	509.28	514.74	502.27	1.33M
May 12, 2026	511.3	513.21	513.21	517.17	508.16	1.17M
May 11, 2026	513.89	516.19	516.19	519.71	512	1.31M
May 08, 2026	504.37	516.48	516.48	519.11	500.59	1.73M
May 07, 2026	506.3	505.19	505.19	517	503.49	1.59M
May 06, 2026	504.6	504.42	504.42	507.34	497.51	1.85M
May 05, 2026	501.71	502.51	502.51	512.54	500.01	1.88M