If you invested $1000 in Synopsys, Inc. (SNPS) 10 years ago, it would be worth $8,614.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.96, while $1000 invested 1 year ago would be worth $986.41. This corresponds to total returns of 761.45%, 72.8%, -1.36%, respectively, with annualized returns of 24.01%, 11.55%, -1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 455.53 | 464.58 | 464.58 | 469.4 | 452.8 | 2.5M |
| June 18, 2026 | 461.99 | 455.51 | 455.51 | 466.06 | 452.33 | 3.09M |
| June 17, 2026 | 448.35 | 461.74 | 461.74 | 478.52 | 446.18 | 1.89M |
| June 16, 2026 | 452 | 448.38 | 448.38 | 455.5 | 444.82 | 1.72M |
| June 15, 2026 | 462.3 | 454.38 | 454.38 | 463.5 | 453.02 | 2.35M |
| June 12, 2026 | 457.09 | 453.89 | 453.89 | 461.09 | 445.01 | 1.27M |
| June 11, 2026 | 457.76 | 456.29 | 456.29 | 464.38 | 445 | 1.66M |
| June 10, 2026 | 454.88 | 460.54 | 460.54 | 472.44 | 453.28 | 1.53M |
| June 09, 2026 | 475.81 | 465.27 | 465.27 | 487.55 | 451 | 2.15M |
| June 08, 2026 | 467.28 | 473.48 | 473.48 | 478.51 | 463.38 | 1.56M |
| June 05, 2026 | 487.98 | 464.85 | 464.85 | 488.95 | 458.53 | 1.8M |
| June 04, 2026 | 500.35 | 494.48 | 494.48 | 500.35 | 485 | 2M |
| June 03, 2026 | 502.78 | 498.02 | 498.02 | 504.12 | 491.2 | 1.48M |
| June 02, 2026 | 485.63 | 508.35 | 508.35 | 508.72 | 485.63 | 2.3M |
| June 01, 2026 | 484.07 | 492.29 | 492.29 | 494.25 | 470.74 | 2.54M |
| May 29, 2026 | 480.67 | 475.62 | 475.62 | 484.5 | 469.37 | 3.12M |
| May 28, 2026 | 510 | 480.64 | 480.64 | 526.09 | 471.69 | 4.74M |
| May 27, 2026 | 534.56 | 525.92 | 525.92 | 534.62 | 523.15 | 2.41M |
| May 26, 2026 | 529.97 | 534.56 | 534.56 | 539.48 | 524.18 | 1.79M |
| May 22, 2026 | 510 | 524.74 | 524.74 | 534.11 | 508.51 | 1.84M |
| May 21, 2026 | 491.26 | 503.98 | 503.98 | 504.73 | 488.69 | 1.42M |
| May 20, 2026 | 479.34 | 498.93 | 498.93 | 499.23 | 473.77 | 2.25M |
| May 19, 2026 | 494.32 | 493.87 | 493.87 | 501 | 490.58 | 1.16M |
| May 18, 2026 | 499.01 | 498.43 | 498.43 | 501.83 | 489.09 | 1.86M |
| May 15, 2026 | 502.24 | 502.42 | 502.42 | 509 | 491.05 | 1.49M |
| May 14, 2026 | 508.59 | 510.02 | 510.02 | 513.65 | 504.64 | 1.14M |
| May 13, 2026 | 514.59 | 509.28 | 509.28 | 514.74 | 502.27 | 1.33M |
| May 12, 2026 | 511.3 | 513.21 | 513.21 | 517.17 | 508.16 | 1.17M |
| May 11, 2026 | 513.89 | 516.19 | 516.19 | 519.71 | 512 | 1.31M |
| May 08, 2026 | 504.37 | 516.48 | 516.48 | 519.11 | 500.59 | 1.73M |
| May 07, 2026 | 506.3 | 505.19 | 505.19 | 517 | 503.49 | 1.59M |
| May 06, 2026 | 504.6 | 504.42 | 504.42 | 507.34 | 497.51 | 1.85M |
| May 05, 2026 | 501.71 | 502.51 | 502.51 | 512.54 | 500.01 | 1.88M |
| May 04, 2026 | 493.84 | 497.5 | 497.5 | 500.25 | 488.34 | 1.64M |
| May 01, 2026 | 491.16 | 489.02 | 489.02 | 497.94 | 485.44 | 845,473 |
| April 30, 2026 | 481 | 482.6 | 482.6 | 483.68 | 471.62 | 1.28M |
| April 29, 2026 | 480 | 481.22 | 481.22 | 481.62 | 471.7 | 1.15M |
| April 28, 2026 | 497 | 483.89 | 483.89 | 498 | 479 | 1.55M |
| April 27, 2026 | 496.94 | 498.54 | 498.54 | 500.99 | 488 | 2.22M |
| April 24, 2026 | 469.38 | 500.82 | 500.82 | 502.28 | 469.19 | 2.87M |
| April 23, 2026 | 466.11 | 456.85 | 456.85 | 467.31 | 450.13 | 1.86M |
| April 22, 2026 | 470.9 | 477.26 | 477.26 | 478.72 | 470.9 | 1.42M |
| April 21, 2026 | 464.27 | 467.58 | 467.58 | 480.25 | 462 | 1.82M |
| April 20, 2026 | 448.08 | 460.95 | 460.95 | 463.16 | 447.43 | 2.06M |
| April 17, 2026 | 452.55 | 449.58 | 449.58 | 459.02 | 447.18 | 1.72M |
| April 16, 2026 | 446.37 | 441.15 | 441.15 | 449.62 | 436.48 | 1.36M |
| April 15, 2026 | 424.26 | 438.45 | 438.45 | 439.88 | 421.42 | 1.95M |
| April 14, 2026 | 424.83 | 418.8 | 418.8 | 430.14 | 418.2 | 1.25M |
| April 13, 2026 | 392.5 | 417.77 | 417.77 | 418.42 | 388.07 | 2.52M |
| April 10, 2026 | 401.61 | 392.24 | 392.24 | 403.92 | 389.15 | 1.59M |
| April 09, 2026 | 409.94 | 404.92 | 404.92 | 411 | 394.25 | 1.72M |
| April 08, 2026 | 411.75 | 410.16 | 410.16 | 415.16 | 405.5 | 1.62M |
| April 07, 2026 | 393.69 | 397.9 | 397.9 | 398.12 | 388.88 | 920,610 |
| April 06, 2026 | 396.04 | 397.07 | 397.07 | 398.61 | 390.12 | 1.11M |
| April 02, 2026 | 389.65 | 395.95 | 395.95 | 401.07 | 386.59 | 1.08M |
| April 01, 2026 | 403.3 | 396.74 | 396.74 | 403.47 | 394.5 | 1.16M |
| March 31, 2026 | 390.2 | 396.48 | 396.48 | 397.47 | 387.2 | 1.67M |
| March 30, 2026 | 382.88 | 383.14 | 383.14 | 390.78 | 379.95 | 2M |
| March 27, 2026 | 400 | 380.47 | 380.47 | 401.54 | 379.5 | 2.39M |
| March 26, 2026 | 405.28 | 401.95 | 401.95 | 413.53 | 400.37 | 1.38M |