Synopsys, Inc. (SNPS) NASDAQ

Currency In USD

AD

SNPS Historical Return

If you invested $1000 in Synopsys, Inc. (SNPS) 10 years ago, it would be worth $7,308.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.08, while $1000 invested 1 year ago would be worth $956.42. This corresponds to total returns of 630.87%, 35.31%, -4.36%, respectively, with annualized returns of 22.01%, 6.23%, -4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNPS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026451.8451.19451.19459.88450.011.27M
October 20, 2026450.88447.62447.62452441.091.78M
October 19, 2026462454.58454.58462.5453.052M
October 16, 2026464.25454.63454.63469.03448.192.5M
October 15, 2026470.77468.11468.11472.17454.493.15M
October 14, 2026492.99479.93479.93495.83476.733.07M
October 13, 2026497.29494.51494.51503.98490.622.52M
October 12, 2026510.31502.51502.515125001.61M
October 09, 2026510.48509.99509.99512.495041.66M
October 08, 2026501.47497.75497.75511.95495.493.37M
October 07, 2026505.35502.67502.67509.54991.63M
October 06, 2026491.1505.17505.17507.5486.52.74M
October 05, 2026496.25488.47488.47508.38482.162.82M
October 02, 2026497.86489.9489.9500.03483.243.04M
October 01, 2026467.85490.54490.54496.954626.31M
September 30, 2026421.26434.94434.94445.57415.244.46M
September 29, 2026414.6415.09415.09418403.331.61M
September 28, 2026421.31417.61417.61427.51417.111.54M
September 25, 2026445.01425.76425.76445.92424.212.16M
September 24, 2026413.5424.91424.91425.97407.021.71M
September 23, 2026409.44413.06413.06420.88408.52.09M
September 22, 2026406.64409.24409.24412.64402.021.36M
September 21, 2026387.33401.85401.85404.06385.921.67M
September 18, 2026385384.97384.97386.27380.383.22M
September 17, 2026384.45381.17381.17386.68377.361.6M
September 16, 2026367.5378.47378.47379.94367.451.72M
September 15, 2026378.37367.7367.7381.48362.552.91M
September 11, 2026399.5397.38397.38400.83394.251.04M
September 10, 2026396.3397.17397.17401.47390.511.66M
September 09, 2026391.36393.22393.22398.41387.61.29M
September 08, 2026396.82392.03392.03405.8391.462.18M
September 04, 2026418.12393.84393.84418.12380.332.92M
September 03, 2026419.1416.31416.31419.84413.111.4M
September 02, 2026413.78415.97415.97418.73410.521.27M
September 01, 2026428.21414.82414.82430.88413.972.04M
August 31, 2026437.95439.59439.59445.86434.451.5M
August 28, 2026461.85442.61442.61462.45440.62M
August 27, 2026419.66464.89464.89464.98415.314.06M
August 26, 2026405.1410410419.6403.542.29M
August 25, 2026396.34408.79408.79410.93395.252.94M
August 24, 2026395.2394.51394.51395.99388.111.45M
August 21, 2026400.67397.87397.87401.98394.781.26M
August 20, 2026399.6397.92397.92401.42394.571.15M
August 19, 2026405.23401.24401.24408.23400.821.35M
August 18, 2026410.8404.41404.41412.85402.431.61M
August 17, 2026417.61413.22413.22425.78411.511.11M
August 14, 2026414.11421.5421.5423.95409.41.24M
August 13, 2026412.32411.75411.75416.91403.741.44M
August 12, 2026413.75412.32412.32418.38410.18983,727
August 11, 2026412410.91410.91412.34402.16970,083
August 10, 2026416411.68411.68421.37411.281.37M
August 07, 2026408.79415.99415.99416.44405.621.16M
August 06, 2026398405.98405.98409.9396.271.48M
August 05, 2026409.67400.82400.82412400.681.38M
August 04, 2026394.89403.86403.86404.333941.37M
August 03, 2026394.22392.07392.07396.083861.8M
July 31, 2026377.91388.76388.76389.64375.512.25M
July 30, 2026376372.33372.33381.05370.22.29M
July 29, 2026385.49373.69373.69387.65373.441.67M
July 28, 2026392.58383.82383.82402.26379.832.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved