Synopsys, Inc. (SNPS) NASDAQ

461.52

-15.74(-3.30%)

Updated at April 23 11:19AM

Currency In USD

SNPS Historical Return

If you invested $1000 in Synopsys, Inc. (SNPS) 10 years ago, it would be worth $9,449.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.43, while $1000 invested 1 year ago would be worth $1,093.05. This corresponds to total returns of 844.96%, 83.54%, 9.31%, respectively, with annualized returns of 25.18%, 12.91%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	470.9	477.26	477.26	478.72	470.9	1.42M
April 21, 2026	464.27	467.58	467.58	480.25	462	1.82M
April 20, 2026	448.08	460.95	460.95	463.16	447.43	2.06M
April 17, 2026	452.55	449.58	449.58	459.02	447.18	1.72M
April 16, 2026	446.37	441.15	441.15	449.62	436.48	1.36M
April 15, 2026	424.26	438.45	438.45	439.88	421.42	1.95M
April 14, 2026	424.83	418.8	418.8	430.14	418.2	1.25M
April 13, 2026	392.5	417.77	417.77	418.42	388.07	2.52M
April 10, 2026	401.61	392.24	392.24	403.92	389.15	1.59M
April 09, 2026	409.94	404.92	404.92	411	394.25	1.72M
April 08, 2026	411.75	410.16	410.16	415.16	405.5	1.62M
April 07, 2026	393.69	397.9	397.9	398.12	388.88	920,610
April 06, 2026	396.04	397.07	397.07	398.61	390.12	1.11M
April 02, 2026	389.65	395.95	395.95	401.07	386.59	1.08M
April 01, 2026	403.3	396.74	396.74	403.47	394.5	1.16M
March 31, 2026	390.2	396.48	396.48	397.47	387.2	1.67M
March 30, 2026	382.88	383.14	383.14	390.78	379.95	2M
March 27, 2026	400	380.47	380.47	401.54	379.5	2.39M
March 26, 2026	405.28	401.95	401.95	413.53	400.37	1.38M
March 25, 2026	422.5	410.13	410.13	425.93	403.33	2.69M
March 24, 2026	426.67	415.62	415.62	429.26	409.83	1.88M
March 23, 2026	430.21	432.48	432.48	441.76	429.65	2.5M
March 20, 2026	425.9	420.32	420.32	429.91	419	4.13M
March 19, 2026	424.71	428.25	428.25	433.24	422.55	1.47M
March 18, 2026	424.97	428.67	428.67	435.71	424	1.5M
March 17, 2026	428.25	429.29	429.29	435.48	427.56	1.07M
March 16, 2026	420.18	425.88	425.88	428.42	417.61	1.26M
March 13, 2026	419.01	412.63	412.63	425.49	410.09	1.49M
March 12, 2026	431.87	418.72	418.72	436.37	418.36	1.49M
March 11, 2026	432.07	432.98	432.98	436.4	425.32	1.61M
March 10, 2026	437.08	432.65	432.65	439.01	428	1.75M
March 09, 2026	432.57	437.22	437.22	440.91	429.65	2.59M
March 06, 2026	432.56	437.41	437.41	445.35	431.8	2.17M
March 05, 2026	425.76	442.3	442.3	447.71	425.76	2.52M
March 04, 2026	425.11	430.98	430.98	439.49	420.33	2.48M
March 03, 2026	413.3	424.32	424.32	431.26	410.63	2.64M
March 02, 2026	413.37	424.66	424.66	426.22	405.51	4.07M
February 27, 2026	410.41	414	414	417.15	404.53	4.65M
February 26, 2026	429.88	426	426	443.6	423.38	3.92M
February 25, 2026	443.74	449.17	449.17	454.16	439.83	2.92M
February 24, 2026	419.39	440.72	440.72	443.39	415.02	2.19M
February 23, 2026	429.39	420.82	420.82	433.41	417.27	1.97M
February 20, 2026	438.69	439.94	439.94	450.39	437.2	1.7M
February 19, 2026	438.43	442.44	442.44	443.18	433.42	1.61M
February 18, 2026	438.36	442.31	442.31	446.91	433.21	2.15M
February 17, 2026	425.6	421.95	421.95	426.84	412.34	2.52M
February 13, 2026	423.35	437.09	437.09	441.44	420.5	1.74M
February 12, 2026	438.3	423.35	423.35	438.52	413.7	2.93M
February 11, 2026	442.09	438.21	438.21	443.26	424.99	2.25M
February 10, 2026	439.91	437.45	437.45	452	436	1.95M
February 09, 2026	427.88	438.9	438.9	442.95	424	2.04M
February 06, 2026	424.99	426.88	426.88	431.13	416.16	2.5M
February 05, 2026	419.1	410.44	410.44	425.82	406.2	3.83M
February 04, 2026	413.92	418.98	418.98	425.5	405.71	5.12M
February 03, 2026	455.69	419.14	419.14	456.99	413.05	5.1M
February 02, 2026	460.69	457.89	457.89	471.2	457.6	1.89M
January 30, 2026	474.58	465.12	465.12	475.21	463.21	2.48M
January 29, 2026	505.34	480	480	510.71	474.89	2.51M
January 28, 2026	504.84	511.35	511.35	515.8	504.84	1.38M
January 27, 2026	503.5	502.7	502.7	505.81	496.03	1.24M