Synopsys, Inc. (SNPS) NASDAQ

508.35

+16.06(+3.26%)

Updated at June 02 04:00PM

Currency In USD

SNPS Historical Return

If you invested $1000 in Synopsys, Inc. (SNPS) 10 years ago, it would be worth $9,770.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,028.61, while $1000 invested 1 year ago would be worth $1,090.27. This corresponds to total returns of 877.03%, 102.86%, 9.03%, respectively, with annualized returns of 25.58%, 15.19%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	485.63	508.35	508.35	508.72	485.63	2.3M
June 01, 2026	484.07	492.29	492.29	494.25	470.74	2.54M
May 29, 2026	480.67	475.62	475.62	484.5	469.37	3.12M
May 28, 2026	510	480.64	480.64	526.09	471.69	4.74M
May 27, 2026	534.56	525.92	525.92	534.62	523.15	2.41M
May 26, 2026	529.97	534.56	534.56	539.48	524.18	1.79M
May 22, 2026	510	524.74	524.74	534.11	508.51	1.84M
May 21, 2026	491.26	503.98	503.98	504.73	488.69	1.42M
May 20, 2026	479.34	498.93	498.93	499.23	473.77	2.25M
May 19, 2026	494.32	493.87	493.87	501	490.58	1.16M
May 18, 2026	499.01	498.43	498.43	501.83	489.09	1.86M
May 15, 2026	502.24	502.42	502.42	509	491.05	1.49M
May 14, 2026	508.59	510.02	510.02	513.65	504.64	1.14M
May 13, 2026	514.59	509.28	509.28	514.74	502.27	1.33M
May 12, 2026	511.3	513.21	513.21	517.17	508.16	1.17M
May 11, 2026	513.89	516.19	516.19	519.71	512	1.31M
May 08, 2026	504.37	516.48	516.48	519.11	500.59	1.73M
May 07, 2026	506.3	505.19	505.19	517	503.49	1.59M
May 06, 2026	504.6	504.42	504.42	507.34	497.51	1.85M
May 05, 2026	501.71	502.51	502.51	512.54	500.01	1.88M
May 04, 2026	493.84	497.5	497.5	500.25	488.34	1.64M
May 01, 2026	491.16	489.02	489.02	497.94	485.44	845,473
April 30, 2026	481	482.6	482.6	483.68	471.62	1.28M
April 29, 2026	480	481.22	481.22	481.62	471.7	1.15M
April 28, 2026	497	483.89	483.89	498	479	1.55M
April 27, 2026	496.94	498.54	498.54	500.99	488	2.22M
April 24, 2026	469.38	500.82	500.82	502.28	469.19	2.87M
April 23, 2026	466.11	456.85	456.85	467.31	450.13	1.86M
April 22, 2026	470.9	477.26	477.26	478.72	470.9	1.42M
April 21, 2026	464.27	467.58	467.58	480.25	462	1.82M
April 20, 2026	448.08	460.95	460.95	463.16	447.43	2.06M
April 17, 2026	452.55	449.58	449.58	459.02	447.18	1.72M
April 16, 2026	446.37	441.15	441.15	449.62	436.48	1.36M
April 15, 2026	424.26	438.45	438.45	439.88	421.42	1.95M
April 14, 2026	424.83	418.8	418.8	430.14	418.2	1.25M
April 13, 2026	392.5	417.77	417.77	418.42	388.07	2.52M
April 10, 2026	401.61	392.24	392.24	403.92	389.15	1.59M
April 09, 2026	409.94	404.92	404.92	411	394.25	1.72M
April 08, 2026	411.75	410.16	410.16	415.16	405.5	1.62M
April 07, 2026	393.69	397.9	397.9	398.12	388.88	920,610
April 06, 2026	396.04	397.07	397.07	398.61	390.12	1.11M
April 02, 2026	389.65	395.95	395.95	401.07	386.59	1.08M
April 01, 2026	403.3	396.74	396.74	403.47	394.5	1.16M
March 31, 2026	390.2	396.48	396.48	397.47	387.2	1.67M
March 30, 2026	382.88	383.14	383.14	390.78	379.95	2M
March 27, 2026	400	380.47	380.47	401.54	379.5	2.39M
March 26, 2026	405.28	401.95	401.95	413.53	400.37	1.38M
March 25, 2026	422.5	410.13	410.13	425.93	403.33	2.69M
March 24, 2026	426.67	415.62	415.62	429.26	409.83	1.88M
March 23, 2026	430.21	432.48	432.48	441.76	429.65	2.5M
March 20, 2026	425.9	420.32	420.32	429.91	419	4.13M
March 19, 2026	424.71	428.25	428.25	433.24	422.55	1.47M
March 18, 2026	424.97	428.67	428.67	435.71	424	1.5M
March 17, 2026	428.25	429.29	429.29	435.48	427.56	1.07M
March 16, 2026	420.18	425.88	425.88	428.42	417.61	1.26M
March 13, 2026	419.01	412.63	412.63	425.49	410.09	1.49M
March 12, 2026	431.87	418.72	418.72	436.37	418.36	1.49M
March 11, 2026	432.07	432.98	432.98	436.4	425.32	1.61M
March 10, 2026	437.08	432.65	432.65	439.01	428	1.75M
March 09, 2026	432.57	437.22	437.22	440.91	429.65	2.59M