7.85
+1.805(+29.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 8.82 | 6.52 | 6.52 | 8.82 | 6.51 | 415,004 |
| July 25, 2025 | 8.87 | 8.41 | 8.41 | 8.87 | 7.81 | 173,342 |
| July 24, 2025 | 9.54 | 8.9 | 8.9 | 9.54 | 8.71 | 96,924 |
| July 23, 2025 | 9.1 | 9.5 | 9.5 | 9.8 | 8.44 | 231,298 |
| July 22, 2025 | 9.52 | 8.91 | 8.91 | 9.52 | 8.22 | 262,702 |
| July 21, 2025 | 10.05 | 9.21 | 9.21 | 10.7 | 9.2 | 430,542 |
| July 18, 2025 | 10 | 10.11 | 10.11 | 11.98 | 9.54 | 548,834 |
| July 17, 2025 | 9.8 | 9.4 | 9.4 | 9.9 | 8.75 | 332,319 |
| July 16, 2025 | 9.69 | 9.31 | 9.31 | 9.89 | 8.83 | 267,982 |
| July 15, 2025 | 10.39 | 9.69 | 9.69 | 10.6 | 8.56 | 420,936 |
| July 14, 2025 | 9.03 | 10.38 | 10.38 | 11.4 | 9 | 602,481 |
| July 11, 2025 | 7.71 | 8.99 | 8.99 | 9 | 7.6 | 998,620 |
| July 10, 2025 | 7.56 | 7.98 | 7.98 | 8 | 7.01 | 199,910 |
| July 09, 2025 | 7.9 | 7.12 | 7.12 | 7.99 | 6.96 | 197,738 |
| July 08, 2025 | 7.7 | 8.2 | 8.2 | 8.74 | 7.32 | 629,144 |
| July 07, 2025 | 8.48 | 7.63 | 7.63 | 8.53 | 7.15 | 248,682 |
| July 03, 2025 | 7.88 | 8.5 | 8.5 | 8.53 | 7.6 | 140,224 |
| July 02, 2025 | 7.91 | 8.08 | 8.08 | 8.94 | 7.51 | 342,231 |
| July 01, 2025 | 7.45 | 8.35 | 8.35 | 8.61 | 6.1 | 725,327 |
| June 30, 2025 | 6.39 | 7.85 | 7.85 | 7.85 | 5.63 | 1.02M |
| June 27, 2025 | 4.96 | 6.05 | 6.05 | 6.19 | 4.53 | 741,800 |
| June 26, 2025 | 3.81 | 4.9 | 4.9 | 5.43 | 3.68 | 673,827 |
| June 25, 2025 | 3.77 | 3.77 | 3.77 | 3.94 | 3.5 | 239,698 |
| June 24, 2025 | 3.51 | 4 | 4 | 4.2 | 3.5 | 216,223 |
| June 23, 2025 | 4.25 | 3.58 | 3.58 | 4.28 | 3.25 | 264,609 |