Synaptogenix, Inc. (SNPX) NASDAQ

3.71

-1.15(-23.66%)

Updated at June 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 20254.63.713.714.73.7445,142
June 12, 20254.674.94.95.054.47443,550
June 11, 20253.625.095.095.523.622.74M
June 10, 20253.523.463.463.743.231.11M
June 09, 20253.333.483.484.923.0145.16M
June 06, 20252.682.412.412.682.3845,508
June 05, 20252.722.692.692.762.5919,827
June 04, 20252.512.612.612.612.519,700
June 03, 20252.662.62.62.722.639,414
June 02, 20252.572.682.682.732.5569,500
May 30, 20252.452.522.522.582.3848,796
May 29, 20252.122.52.52.552.1250,300
May 28, 20252.242.162.162.352.163,812
May 27, 20252.342.422.422.482.2820,809
May 23, 20252.212.262.262.292.192,900
May 22, 20252.212.212.212.212.215,259
May 21, 20252.232.32.32.32.23572
May 20, 20252.22.292.292.42.22,500
May 19, 20252.242.292.292.362.152,500
May 16, 20252.322.162.162.42.1613,500
May 15, 20252.522.222.222.522.2116,800
May 14, 20252.492.42.42.532.2625,945
May 13, 20252.42.52.52.532.43,044
May 12, 20252.532.52.52.552.3514,112
May 09, 20252.422.412.412.422.412,500
May 08, 20252.412.42.42.492.43,410
May 07, 20252.352.362.362.362.352,000
May 06, 20252.582.442.442.582.341,400
May 05, 20252.42.42.42.42.42,677
May 02, 20252.422.422.422.422.352,300
May 01, 20252.42.462.462.582.417,900
April 30, 20252.312.432.432.532.314,900
April 29, 20252.332.382.382.442.3111,100
April 28, 20252.392.442.442.442.3410,646
April 25, 20252.352.332.332.382.253,023
April 24, 20252.32.32.32.332.234,100
April 23, 20252.282.272.272.282.118,800
April 22, 20252.12.12.12.12.1700
April 21, 20252.052.052.052.212.056,605
April 17, 20252.212.122.122.212.092,130
April 16, 20252.182.242.242.242.182,400
April 15, 20252.122.182.182.292.127,400
April 14, 20252.222.122.122.221.933,700
April 11, 20252.062.282.282.282.062,523
April 10, 20252.192.152.152.452.1322,035
April 09, 20251.922.12.12.251.8848,166
April 08, 20252.022.122.122.22.024,016
April 07, 20251.842.012.012.041.8430,300
April 04, 20252.262.022.022.26226,600
April 03, 20252.362.272.272.362.276,200
April 02, 20252.362.372.372.372.335,400
April 01, 20252.382.432.432.432.2813,900
March 31, 20252.472.422.422.532.4210,355
March 28, 20252.712.682.682.782.4817,600
March 27, 20252.732.672.672.732.628,400
March 26, 20252.642.642.642.642.640
March 25, 20252.742.642.642.742.642,800
March 24, 20252.592.572.572.72.565,325
March 21, 20252.542.592.592.62.4918,900
March 20, 20252.152.632.632.632.1517,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved