7.85
+1.805(+29.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 8.82 | 6.52 | 6.52 | 8.82 | 6.51 | 415,004 |
| July 25, 2025 | 8.87 | 8.41 | 8.41 | 8.87 | 7.81 | 173,342 |
| July 24, 2025 | 9.54 | 8.9 | 8.9 | 9.54 | 8.71 | 96,924 |
| July 23, 2025 | 9.1 | 9.5 | 9.5 | 9.8 | 8.44 | 231,298 |
| July 22, 2025 | 9.52 | 8.91 | 8.91 | 9.52 | 8.22 | 262,702 |
| July 21, 2025 | 10.05 | 9.21 | 9.21 | 10.7 | 9.2 | 430,542 |
| July 18, 2025 | 10 | 10.11 | 10.11 | 11.98 | 9.54 | 548,834 |
| July 17, 2025 | 9.8 | 9.4 | 9.4 | 9.9 | 8.75 | 332,319 |
| July 16, 2025 | 9.69 | 9.31 | 9.31 | 9.89 | 8.83 | 267,982 |
| July 15, 2025 | 10.39 | 9.69 | 9.69 | 10.6 | 8.56 | 420,936 |
| July 14, 2025 | 9.03 | 10.38 | 10.38 | 11.4 | 9 | 602,481 |
| July 11, 2025 | 7.71 | 8.99 | 8.99 | 9 | 7.6 | 998,620 |
| July 10, 2025 | 7.56 | 7.98 | 7.98 | 8 | 7.01 | 199,910 |