Synaptogenix, Inc. (SNPX) NASDAQ

7.85

+1.805(+29.86%)

Updated at June 30, 2025 04:00PM

Currency In USD

SNPX Historical Return

If you invested $1000 in Synaptogenix, Inc. (SNPX) since IPO date, it would be worth $91.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.11, while $1000 invested 1 year ago would be worth $3,019.23. This corresponds to total returns of -90.87%, -95.39%, 201.92%, respectively, with annualized returns of -35.35%, -45.94%, 201.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 20258.826.526.528.826.51415,004
July 25, 20258.878.418.418.877.81173,342
July 24, 20259.548.98.99.548.7196,924
July 23, 20259.19.59.59.88.44231,298
July 22, 20259.528.918.919.528.22262,702
July 21, 202510.059.219.2110.79.2430,542
July 18, 20251010.1110.1111.989.54548,834
July 17, 20259.89.49.49.98.75332,319
July 16, 20259.699.319.319.898.83267,982
July 15, 202510.399.699.6910.68.56420,936
July 14, 20259.0310.3810.3811.49602,481
July 11, 20257.718.998.9997.6998,620
July 10, 20257.567.987.9887.01199,910
July 09, 20257.97.127.127.996.96197,738
July 08, 20257.78.28.28.747.32629,144
July 07, 20258.487.637.638.537.15248,682
July 03, 20257.888.58.58.537.6140,224
July 02, 20257.918.088.088.947.51342,231
July 01, 20257.458.358.358.616.1725,327
June 30, 20256.397.857.857.855.631.02M
June 27, 20254.966.056.056.194.53741,800
June 26, 20253.814.94.95.433.68673,827
June 25, 20253.773.773.773.943.5239,698
June 24, 20253.51444.23.5217,941
June 23, 20254.253.583.584.283.25264,609
June 20, 20254.254.34.34.443.9219,400
June 18, 20253.854.14.14.293.8128,900
June 17, 20254.073.923.924.223.77209,670
June 16, 20253.934.274.274.513.9247,900
June 13, 20254.63.713.714.73.7457,300
June 12, 20254.674.864.865.054.47465,328
June 11, 20253.625.095.095.523.622.74M
June 10, 20253.523.53.53.743.231.2M
June 09, 20253.333.483.484.923.0145.16M
June 06, 20252.682.412.412.682.3845,508
June 05, 20252.722.692.692.762.5919,827
June 04, 20252.512.612.612.612.519,700
June 03, 20252.662.62.62.722.639,414
June 02, 20252.572.682.682.732.5569,500
May 30, 20252.452.522.522.582.3848,796
May 29, 20252.122.52.52.552.1250,300
May 28, 20252.242.162.162.352.163,812
May 27, 20252.342.422.422.482.2820,809
May 23, 20252.212.262.262.292.192,900
May 22, 20252.212.212.212.212.215,259
May 21, 20252.232.32.32.32.23600
May 20, 20252.22.292.292.42.22,500
May 19, 20252.242.292.292.362.152,500
May 16, 20252.322.162.162.42.1613,500
May 15, 20252.522.222.222.522.2116,800
May 14, 20252.492.42.42.532.2625,945
May 13, 20252.42.52.52.532.43,044
May 12, 20252.532.52.52.552.3514,112
May 09, 20252.422.412.412.422.412,500
May 08, 20252.412.42.42.492.43,410
May 07, 20252.352.362.362.362.352,000
May 06, 20252.582.442.442.582.341,400
May 05, 20252.42.42.42.42.42,700
May 02, 20252.422.422.422.422.352,300
May 01, 20252.42.462.462.582.417,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved