Senior plc (SNR.L) LSE

Currency In GBp

AD

SNR.L Historical Return

If you invested 1000 GBp in Senior plc (SNR.L) 10 years ago, it would be worth 1,409.43 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,830.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,545.36 GBp. This corresponds to total returns of 40.94%, 83.08%, 54.54%, respectively, with annualized returns of 3.49%, 12.86%, 54.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026295294.5294.5295.5294.5501,721
September 10, 2026294294.5294.5295.52943.38M
September 09, 2026294294294294.5294969,824
September 08, 2026294294294294.5294562,133
September 07, 2026294294294294.52942.31M
September 04, 2026294294294294.52944.89M
September 03, 2026294.52942942952942.26M
September 02, 2026293.5294294295293.5690,456
September 01, 2026294294294295293.54.44M
August 28, 2026294294.5294.5295294963,097
August 27, 2026294294294295294842,972
August 26, 2026294294294294.52949.65M
August 25, 2026295.5294294295.52941.87M
August 24, 2026294.5294.5294.5295294768,085
August 21, 2026294.5294.5294.5295294782,825
August 20, 2026293.5294.5294.5294.5293.51.42M
August 19, 2026293293.5293.52952931.49M
August 18, 2026293293.5293.5294.52922.18M
August 17, 2026293292.5292.5293.52921.74M
August 14, 2026292.52932932932923.51M
August 13, 2026292292292292.52926.16M
August 12, 2026292.5292.5292.5293292212,016
August 11, 2026292292.5292.5292.5292339,713
August 10, 2026292.5292.5292.5292.5292527,179
August 07, 2026292292292292.52921.5M
August 06, 2026293292292293292822,800
August 05, 2026292.52922922932922.25M
August 04, 2026292.5292.5292.5293.5292890,049
August 03, 2026292292.5292.5293.5291.52.09M
July 31, 2026290.5290.5290.5291.5290774,059
July 30, 2026290290.5290.5291290683,840
July 29, 2026291290.5290.5291290677,544
July 28, 2026290290.5290.5291.52901.5M
July 27, 2026290290.5290.5292289.51.53M
July 24, 2026289.5289.5289.5290289393,434
July 23, 2026289289.5289.5290288.5473,557
July 22, 2026289289.5289.5289.52891.81M
July 21, 2026289289289289.52891.32M
July 20, 2026289.52892892902891.5M
July 17, 2026289290290290289537,490
July 16, 2026290.5289289290.5289327,855
July 15, 2026290290290290.132891.79M
July 14, 2026289290290290288.52.27M
July 13, 2026288.5289289289288.5760,755
July 10, 2026289288.5288.5289288.5526,681
July 09, 2026289288.5288.5289.5288.5765,297
July 08, 2026289288.5288.5289.5288.52.32M
July 07, 2026288.5288.5288.5289288.52.34M
July 06, 2026289288.5288.5289288.5474,446
July 03, 2026289288.5288.5290.5288.51.25M
July 02, 2026288288.5288.52892881.7M
July 01, 2026288288288288.5287.5697,761
June 30, 2026288288288288.52881.74M
June 29, 2026288.5288288288.5287.51.01M
June 26, 2026287.5288288288.5287.51.88M
June 25, 2026288287.5287.5288287.5575,857
June 24, 2026288287.5287.5288.5287.51.6M
June 23, 2026288.5288288288.5287.5298,193
June 22, 2026287.5288288288.5287.52.17M
June 19, 2026288288.5288.5288.5287.52.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved