Senior plc (SNR.L) LSE

Currency In GBp

AD

SNR.L Historical Return

If you invested 1000 GBp in Senior plc (SNR.L) 10 years ago, it would be worth 1,472.82 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,697.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,558.64 GBp. This corresponds to total returns of 47.28%, 69.77%, 55.86%, respectively, with annualized returns of 3.95%, 11.16%, 55.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026290.5290.5290.5291.5290774,059
July 30, 2026290290.5290.5291290683,840
July 29, 2026291290.5290.5291290677,544
July 28, 2026290290.5290.5291.52901.5M
July 27, 2026290290.5290.5292289.51.53M
July 24, 2026289.5289.5289.5290289393,434
July 23, 2026289289.5289.5290288.5473,557
July 22, 2026289289.5289.5289.52891.81M
July 21, 2026289289289289.52891.32M
July 20, 2026289.52892892902891.5M
July 17, 2026289290290290289537,490
July 16, 2026290.5289289290.5289327,855
July 15, 2026290290290290.132891.79M
July 14, 2026289290290290288.52.27M
July 13, 2026288.5289289289288.5760,755
July 10, 2026289288.5288.5289288.5526,681
July 09, 2026289288.5288.5289.5288.5765,297
July 08, 2026289288.5288.5289.5288.52.32M
July 07, 2026288.5288.5288.5289288.52.34M
July 06, 2026289288.5288.5289288.5474,446
July 03, 2026289288.5288.5290.5288.51.25M
July 02, 2026288288.5288.52892881.7M
July 01, 2026288288288288.5287.5697,761
June 30, 2026288288288288.52881.74M
June 29, 2026288.5288288288.5287.51.01M
June 26, 2026287.5288288288.5287.51.88M
June 25, 2026288287.5287.5288287.5575,857
June 24, 2026288287.5287.5288.5287.51.6M
June 23, 2026288.5288288288.5287.5298,193
June 22, 2026287.5288288288.5287.52.17M
June 19, 2026288288.5288.5288.5287.52.77M
June 18, 20262882882882882872.99M
June 17, 2026287.5287.5287.5288287891,846
June 16, 2026288287.5287.5288.5287.52.34M
June 15, 2026287.5288288288287.51.4M
June 12, 2026287.52872872882871.48M
June 11, 2026287287287287.5287657,648
June 10, 2026287287287287.52873.08M
June 09, 2026287.5287287287.5287912,569
June 08, 2026286.5287287287.5286.5924,838
June 05, 2026287.5287287287.5286.58M
June 04, 2026287.5287287287.5287978,451
June 03, 2026287.5287287287.5287916,867
June 02, 2026287.52872872882871.14M
June 01, 20262872872872882873.59M
May 29, 2026287.5287.5287.5287.52872.64M
May 28, 2026287287287287.5287402,119
May 27, 2026287.52872872882873.2M
May 26, 2026287287.5287.5287.52866.23M
May 22, 2026287.5287287287.5286.5918,722
May 21, 2026285.5287287287.52854.83M
May 20, 2026285.5285285286.52853.88M
May 19, 2026285.52852852862852.83M
May 18, 20262862852852862855.93M
May 15, 2026285.5285.5285.5286285.51.85M
May 14, 2026286286.5286.5286.5285.51.11M
May 13, 2026285.5285.5285.5286.52851.52M
May 12, 2026286.5285.5285.5286.5285.5776,956
May 11, 20262862872872872852.46M
May 08, 2026286285.5285.5286.52852.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved