Senior plc (SNR.L) LSE

189.58

+0.98(+0.52%)

Updated at October 21 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025184.8185.6185.6187.6181.8565,624
October 16, 2025204188.6188.6204188.4508,543
October 15, 2025186195194.15198.2186475,489
October 14, 2025202195.2195.2202190.2625,801
October 13, 2025193.65194194196.4191.2357,400
October 10, 2025193.08193.6193.6199.4192.2655,093
October 09, 2025199.4198198199.6196.4208,398
October 08, 2025195.2199199199193.6553,047
October 07, 2025200193.8193.8200193.8678,022
October 06, 2025200.5199.8199.8202.5197.2427,322
October 03, 2025199.8201201204.51981.03M
October 02, 2025198.4198198202.5197533,584
October 01, 2025202.5199199202.5191.8438,511
September 30, 2025202.5198.6198.6202.5194.6936,108
September 29, 2025196.34196.6196.6199189.8407,986
September 26, 2025195.4194.8194.8197.2190442,418
September 25, 2025193.8194.2194.2195188.6371,308
September 24, 2025202.5195.6195.6202.5191.8336,561
September 23, 2025203195195203189298,404
September 22, 2025187195195198187284,315
September 19, 2025202.5196.8196.8202.5195.21.03M
September 18, 2025196.4197.8197.8197.8189.67592,047
September 17, 2025189.4191191191.8185.6342,054
September 16, 2025182189189195182549,912
September 15, 2025191.8192192196.4190.8568,576
September 12, 2025196.4191.4191.4196.4191.4506,806
September 11, 2025183193.8193.8198183309,133
September 10, 2025193.2191.2191.2199.8189.6376,086
September 09, 2025205191.6191.6205190.6331,980
September 08, 2025184.8195195198184.2360,110
September 05, 2025202.5194.4194.4202.5192.6280,767
September 04, 2025185193.8193.8194.2185336,660
September 03, 2025191194.4194.4195189.4476,122
September 02, 2025198190.4190.4198189.4478,744
September 01, 2025200.5197.6197.6201.5194.4542,618
August 29, 2025201.39200.5200.5205197.2677,389
August 28, 2025196200.5200.5202.5195695,612
August 27, 2025200.5197197201.5196.4375,170
August 26, 2025202200.5200.5202197823,713
August 22, 2025197.8200.5200.5202195.8459,206
August 21, 2025195.6196.2196.2198.8193.4260,372
August 20, 2025197.15196196199.8192.8369,738
August 19, 2025200197.4197.4205195.61.08M
August 18, 2025200.5199.8199.8200.5194.2471,006
August 15, 2025198.2198.4198.4205195.6431,095
August 14, 2025196198198201195.61.12M
August 13, 2025206.5197197207.5196.24.29M
August 12, 2025194.6198.4198.4198.6194.6535,797
August 11, 2025196.4196.4196.4198193825,460
August 08, 2025191195.6195.6198.4187.6944,973
August 07, 2025185.99186.6186.6188178.6691,499
August 06, 2025177185185185.2176.2618,793
August 05, 2025186.6180180189.8178.6801,476
August 04, 2025204187.2187.2204181.41.47M
August 01, 2025192.21941942031861.06M
July 31, 2025193202202204193784,129
July 30, 2025198.4197.4197.4199.2193.4370,353
July 29, 2025198.2196.8196.8200.5195503,307
July 28, 2025201.49200200205199.2657,445
July 25, 2025197.2202202202196.6470,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved