Senior plc (SNR.L) LSE

287.00

+0(+0.00%)

Updated at June 02 05:15PM

Currency In GBp

SNR.L Historical Return

If you invested 1000 GBp in Senior plc (SNR.L) 10 years ago, it would be worth 1,449.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,915.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,701.65 GBp. This corresponds to total returns of 44.91%, 91.54%, 70.16%, respectively, with annualized returns of 3.78%, 13.87%, 70.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	287.5	287	287	288	287	1.14M
June 01, 2026	287	287	287	288	287	3.59M
May 29, 2026	287.5	287.5	287.5	287.5	287	2.64M
May 28, 2026	287	287	287	287.5	287	402,119
May 27, 2026	287.5	287	287	288	287	3.2M
May 26, 2026	287	287.5	287.5	287.5	286	6.23M
May 22, 2026	287.5	287	287	287.5	286.5	918,722
May 21, 2026	285.5	287	287	287.5	285	4.83M
May 20, 2026	285.5	285	285	286.5	285	3.88M
May 19, 2026	285.5	285	285	286	285	2.83M
May 18, 2026	286	285	285	286	285	5.93M
May 15, 2026	285.5	285.5	285.5	286	285.5	1.85M
May 14, 2026	286	286.5	286.5	286.5	285.5	1.11M
May 13, 2026	285.5	285.5	285.5	286.5	285	1.52M
May 12, 2026	286.5	285.5	285.5	286.5	285.5	776,956
May 11, 2026	286	287	287	287	285	2.46M
May 08, 2026	286	285.5	285.5	286.5	285	2.18M
May 07, 2026	285.5	286.5	286.5	287.5	285	3.46M
May 06, 2026	285.5	285.5	285.5	286	285	5.41M
May 05, 2026	285	285.5	285.5	286	284.5	6.96M
May 01, 2026	286	285	285	286	285	1.81M
April 30, 2026	286	285.5	285.5	286	284.5	6.58M
April 29, 2026	287.5	287.5	287.5	289	287	2.64M
April 28, 2026	288	287	287	288	287	2.17M
April 27, 2026	288	287.5	287.5	288	287	1.04M
April 24, 2026	288	288	288	289	287	1.4M
April 23, 2026	288	288	288	289	287	1.65M
April 22, 2026	287.5	287.5	287.5	288	287	2.08M
April 21, 2026	288	287	287	288	286.5	2.82M
April 20, 2026	288.5	287.5	287.5	288.5	287	1.47M
April 17, 2026	287.5	288.5	288.5	289	287	5.77M
April 16, 2026	287.5	288	288	288	286.5	4.47M
April 15, 2026	288	287.5	287.5	288.5	287	2.28M
April 14, 2026	287.5	288	288	289	286.5	4.23M
April 13, 2026	286.5	287	287	289.5	286.5	2.99M
April 10, 2026	286	288	288	288.5	285.5	5.88M
April 09, 2026	286	286	286	288	285.5	6.85M
April 08, 2026	291.5	286.5	286.5	294	284	13.47M
April 07, 2026	290	291	291	300	285.5	42.27M
April 02, 2026	285.5	289.5	289.5	290	283	2.07M
April 01, 2026	290	288	288	293	266.5	3.73M
March 31, 2026	282	286	286	289.5	282	3.22M
March 30, 2026	280	280	280	285	276.5	1.69M
March 27, 2026	276.5	283	283	296	272.5	4.97M
March 26, 2026	274	276	276	278	270	866,012
March 25, 2026	279.5	278	278	280	273	971,060
March 24, 2026	278	272	272	278	266.5	1.19M
March 23, 2026	260.5	271.5	271.5	273	256	2.53M
March 20, 2026	276	266	266	276	264	4.19M
March 19, 2026	275.5	271.5	271.5	281	269	2.63M
March 18, 2026	277.5	282	282	282	275	758,513
March 17, 2026	282.5	276	276	282.5	274.5	2.47M
March 16, 2026	285	281.5	281.5	286	276.5	1.63M
March 13, 2026	291	285	285	295.5	284	1.53M
March 12, 2026	301	290	290	302.5	286	2.34M
March 11, 2026	299	299.5	299.5	303	295	1.6M
March 10, 2026	299	302	302	304	297	1.04M
March 09, 2026	298.5	296.5	296.5	301	290.5	1.64M
March 06, 2026	304	301	301	310.5	298.5	3M
March 05, 2026	305	311	311	318.15	302	2.74M