190.60
+0.6(+0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 199.6 | 190 | 190 | 199.6 | 188 | 167,373 |
| November 10, 2025 | 195.2 | 190 | 190 | 195.2 | 187.2 | 213,079 |
| November 07, 2025 | 180.2 | 187.4 | 187.4 | 190.4 | 180.2 | 499,239 |
| November 06, 2025 | 192.6 | 189.6 | 189.6 | 201 | 187.6 | 691,626 |
| November 05, 2025 | 192 | 192.6 | 192.6 | 195.2 | 189 | 514,669 |
| November 04, 2025 | 197.8 | 193.6 | 193.6 | 197.8 | 191.6 | 433,601 |
| November 03, 2025 | 190.6 | 199.4 | 199.4 | 205 | 189.8 | 2M |
| October 31, 2025 | 198.8 | 190.6 | 190.6 | 198.8 | 188.2 | 2.76M |
| October 30, 2025 | 188.6 | 190 | 190 | 192.2 | 187.2 | 579,146 |
| October 29, 2025 | 198 | 189.4 | 189.4 | 198 | 188 | 473,325 |
| October 28, 2025 | 187.4 | 190 | 190 | 190.4 | 187.4 | 409,484 |
| October 27, 2025 | 190.6 | 189.4 | 189.4 | 192.6 | 188.2 | 484,769 |
| October 24, 2025 | 188.8 | 190.8 | 190.8 | 191 | 188.8 | 1.19M |
| October 23, 2025 | 199 | 190.4 | 190.4 | 199 | 189 | 702,551 |
| October 22, 2025 | 188.4 | 190 | 190 | 192 | 187.6 | 448,836 |
| October 21, 2025 | 197.8 | 189.6 | 189.6 | 197.8 | 187.4 | 463,463 |
| October 20, 2025 | 194.4 | 188.6 | 188.6 | 194.4 | 185 | 357,836 |
| October 17, 2025 | 184.8 | 185.6 | 185.6 | 187.6 | 181.8 | 565,624 |
| October 16, 2025 | 204 | 188.6 | 188.6 | 204 | 188.4 | 508,543 |
| October 15, 2025 | 186 | 195 | 194.15 | 198.2 | 186 | 475,489 |
| October 14, 2025 | 202 | 195.2 | 195.2 | 202 | 190.2 | 625,801 |
| October 13, 2025 | 193.65 | 194 | 194 | 196.4 | 191.2 | 357,400 |
| October 10, 2025 | 193.08 | 193.6 | 193.6 | 199.4 | 192.2 | 655,093 |
| October 09, 2025 | 199.4 | 198 | 198 | 199.6 | 196.4 | 208,398 |
| October 08, 2025 | 195.2 | 199 | 199 | 199 | 193.6 | 553,047 |
| October 07, 2025 | 200 | 193.8 | 193.8 | 200 | 193.8 | 678,022 |
| October 06, 2025 | 200.5 | 199.8 | 199.8 | 202.5 | 197.2 | 427,322 |
| October 03, 2025 | 199.8 | 201 | 201 | 204.5 | 198 | 1.03M |
| October 02, 2025 | 198.4 | 198 | 198 | 202.5 | 197 | 533,584 |
| October 01, 2025 | 202.5 | 199 | 199 | 202.5 | 191.8 | 438,511 |
| September 30, 2025 | 202.5 | 198.6 | 198.6 | 202.5 | 194.6 | 936,108 |
| September 29, 2025 | 196.34 | 196.6 | 196.6 | 199 | 189.8 | 407,986 |
| September 26, 2025 | 195.4 | 194.8 | 194.8 | 197.2 | 190 | 442,418 |
| September 25, 2025 | 193.8 | 194.2 | 194.2 | 195 | 188.6 | 371,308 |
| September 24, 2025 | 202.5 | 195.6 | 195.6 | 202.5 | 191.8 | 336,561 |
| September 23, 2025 | 203 | 195 | 195 | 203 | 189 | 298,404 |
| September 22, 2025 | 187 | 195 | 195 | 198 | 187 | 284,315 |
| September 19, 2025 | 202.5 | 196.8 | 196.8 | 202.5 | 195.2 | 1.03M |
| September 18, 2025 | 196.4 | 197.8 | 197.8 | 197.8 | 189.67 | 592,047 |
| September 17, 2025 | 189.4 | 191 | 191 | 191.8 | 185.6 | 342,054 |
| September 16, 2025 | 182 | 189 | 189 | 195 | 182 | 549,912 |
| September 15, 2025 | 191.8 | 192 | 192 | 196.4 | 190.8 | 568,576 |
| September 12, 2025 | 196.4 | 191.4 | 191.4 | 196.4 | 191.4 | 506,806 |
| September 11, 2025 | 183 | 193.8 | 193.8 | 198 | 183 | 309,133 |
| September 10, 2025 | 193.2 | 191.2 | 191.2 | 199.8 | 189.6 | 376,086 |
| September 09, 2025 | 205 | 191.6 | 191.6 | 205 | 190.6 | 331,980 |
| September 08, 2025 | 184.8 | 195 | 195 | 198 | 184.2 | 360,110 |
| September 05, 2025 | 202.5 | 194.4 | 194.4 | 202.5 | 192.6 | 280,767 |
| September 04, 2025 | 185 | 193.8 | 193.8 | 194.2 | 185 | 336,660 |
| September 03, 2025 | 191 | 194.4 | 194.4 | 195 | 189.4 | 476,122 |
| September 02, 2025 | 198 | 190.4 | 190.4 | 198 | 189.4 | 478,744 |
| September 01, 2025 | 200.5 | 197.6 | 197.6 | 201.5 | 194.4 | 542,618 |
| August 29, 2025 | 201.39 | 200.5 | 200.5 | 205 | 197.2 | 677,389 |
| August 28, 2025 | 196 | 200.5 | 200.5 | 202.5 | 195 | 695,612 |
| August 27, 2025 | 200.5 | 197 | 197 | 201.5 | 196.4 | 375,170 |
| August 26, 2025 | 202 | 200.5 | 200.5 | 202 | 197 | 823,713 |
| August 22, 2025 | 197.8 | 200.5 | 200.5 | 202 | 195.8 | 459,206 |
| August 21, 2025 | 195.6 | 196.2 | 196.2 | 198.8 | 193.4 | 260,372 |
| August 20, 2025 | 197.15 | 196 | 196 | 199.8 | 192.8 | 369,738 |
| August 19, 2025 | 200 | 197.4 | 197.4 | 205 | 195.6 | 1.08M |