Senior plc (SNR.L) LSE

195.16

+0.762(+0.39%)

Updated at September 08 04:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025202.5194.4194.4202.5192.6280,767
September 04, 2025185193.8193.8194.2185336,660
September 03, 2025191194.4194.4195189.4476,122
September 02, 2025198190.4190.4198189.4478,744
September 01, 2025200.5197.6197.6201.5194.4542,618
August 29, 2025201.39200.5200.5205197.2677,389
August 28, 2025196200.5200.5202.5195695,612
August 27, 2025200.5197197201.5196.4375,170
August 26, 2025202200.5200.5202197823,713
August 22, 2025197.8200.5200.5202195.8459,206
August 21, 2025195.6196.2196.2198.8193.4260,372
August 20, 2025197.15196196199.8192.8369,738
August 19, 2025200197.4197.4205195.61.08M
August 18, 2025200.5199.8199.8200.5194.2471,006
August 15, 2025198.2198.4198.4205195.6431,095
August 14, 2025196198198201195.61.12M
August 13, 2025206.5197197207.5196.24.29M
August 12, 2025194.6198.4198.4198.6194.6535,797
August 11, 2025196.4196.4196.4198193825,460
August 08, 2025191195.6195.6198.4187.6944,973
August 07, 2025185.99186.6186.6188178.6691,499
August 06, 2025177185185185.2176.2618,793
August 05, 2025186.6180180189.8178.6801,476
August 04, 2025204187.2187.2204181.41.47M
August 01, 2025192.21941942031861.06M
July 31, 2025193202202204193784,129
July 30, 2025198.4197.4197.4199.2193.4370,353
July 29, 2025198.2196.8196.8200.5195503,307
July 28, 2025201.49200200205199.2657,445
July 25, 2025197.2202202202196.6470,304
July 24, 2025195198.6198.6200.5195302,428
July 23, 2025195197197202194.8272,694
July 22, 2025196195.6195.6201194594,135
July 21, 2025187.6197.8197.8198187.6629,380
July 18, 2025210195.8195.8223195.82.21M
July 17, 2025183.8187.8187.8189.4183.6351,916
July 16, 2025192184.8184.8192183.4698,356
July 15, 2025177.2183.4183.4190.2177.2412,293
July 14, 2025190.2186186190.2181.8876,052
July 11, 2025184185185186183456,308
July 10, 2025184.4185.4185.4190181.2312,393
July 09, 2025187187.8187.8188.4184.6365,675
July 08, 2025189185.8185.8189.6185.8519,648
July 07, 2025182186.8186.8187.8182320,180
July 04, 2025184184.8184.8185182.4219,538
July 03, 2025181184.8184.8186.2179291,377
July 02, 2025188179.6179.6188177.4330,042
July 01, 2025185.12181.4181.4188.8178.4617,398
June 30, 2025184.6184184186.6183.4553,373
June 27, 2025181.8184.6184.6185.4181.8482,422
June 26, 2025179.6182.2182.2182.5177512,042
June 25, 2025175177.8177.8178.8174.4313,985
June 24, 2025176.2175.2175.2178174.2451,331
June 23, 2025178.6174174178.6172386,425
June 20, 2025170.8176.2176.2177.2166.61.56M
June 19, 2025166.61170.8170.8171163.4442,234
June 18, 2025159.8168.6168.6173.4159.8329,166
June 17, 2025162.2167.8167.8173.2162.2287,948
June 16, 2025164.8170.2170.2171.8164.8423,774
June 13, 2025163.4167.2167.2173163.4421,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved