199.80
+1.4(+0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 200.5 | 199.8 | 199.8 | 200.5 | 194.2 | 471,006 |
| August 15, 2025 | 198.2 | 198.4 | 198.4 | 205 | 195.6 | 431,095 |
| August 14, 2025 | 196 | 198 | 198 | 201 | 195.6 | 1.12M |
| August 13, 2025 | 206.5 | 197 | 197 | 207.5 | 196.2 | 4.29M |
| August 12, 2025 | 194.6 | 198.4 | 198.4 | 198.6 | 194.6 | 535,797 |
| August 11, 2025 | 196.4 | 196.4 | 196.4 | 198 | 193 | 825,460 |
| August 08, 2025 | 191 | 195.6 | 195.6 | 198.4 | 187.6 | 944,973 |
| August 07, 2025 | 185.99 | 186.6 | 186.6 | 188 | 178.6 | 691,499 |
| August 06, 2025 | 177 | 185 | 185 | 185.2 | 176.2 | 618,793 |
| August 05, 2025 | 186.6 | 180 | 180 | 189.8 | 178.6 | 801,476 |
| August 04, 2025 | 204 | 187.2 | 187.2 | 204 | 181.4 | 1.47M |
| August 01, 2025 | 192.2 | 194 | 194 | 203 | 186 | 1.06M |
| July 31, 2025 | 193 | 202 | 202 | 204 | 193 | 784,129 |
| July 30, 2025 | 198.4 | 197.4 | 197.4 | 199.2 | 193.4 | 370,353 |
| July 29, 2025 | 198.2 | 196.8 | 196.8 | 200.5 | 195 | 503,307 |
| July 28, 2025 | 201.49 | 200 | 200 | 205 | 199.2 | 657,445 |
| July 25, 2025 | 197.2 | 202 | 202 | 202 | 196.6 | 470,304 |
| July 24, 2025 | 195 | 198.6 | 198.6 | 200.5 | 195 | 302,428 |
| July 23, 2025 | 195 | 197 | 197 | 202 | 194.8 | 272,694 |
| July 22, 2025 | 196 | 195.6 | 195.6 | 201 | 194 | 594,135 |
| July 21, 2025 | 187.6 | 197.8 | 197.8 | 198 | 187.6 | 629,380 |
| July 18, 2025 | 210 | 195.8 | 195.8 | 223 | 195.8 | 2.21M |
| July 17, 2025 | 183.8 | 187.8 | 187.8 | 189.4 | 183.6 | 351,916 |
| July 16, 2025 | 192 | 184.8 | 184.8 | 192 | 183.4 | 698,356 |
| July 15, 2025 | 177.2 | 183.4 | 183.4 | 190.2 | 177.2 | 412,293 |
| July 14, 2025 | 190.2 | 186 | 186 | 190.2 | 181.8 | 876,052 |
| July 11, 2025 | 184 | 185 | 185 | 186 | 183 | 456,308 |
| July 10, 2025 | 184.4 | 185.4 | 185.4 | 190 | 181.2 | 312,393 |
| July 09, 2025 | 187 | 187.8 | 187.8 | 188.4 | 184.6 | 365,675 |
| July 08, 2025 | 189 | 185.8 | 185.8 | 189.6 | 185.8 | 519,648 |
| July 07, 2025 | 182 | 186.8 | 186.8 | 187.8 | 182 | 320,180 |
| July 04, 2025 | 184 | 184.8 | 184.8 | 185 | 182.4 | 219,538 |
| July 03, 2025 | 181 | 184.8 | 184.8 | 186.2 | 179 | 291,377 |
| July 02, 2025 | 188 | 179.6 | 179.6 | 188 | 177.4 | 330,042 |
| July 01, 2025 | 185.12 | 181.4 | 181.4 | 188.8 | 178.4 | 617,398 |
| June 30, 2025 | 184.6 | 184 | 184 | 186.6 | 183.4 | 553,373 |
| June 27, 2025 | 181.8 | 184.6 | 184.6 | 185.4 | 181.8 | 482,422 |
| June 26, 2025 | 179.6 | 182.2 | 182.2 | 182.5 | 177 | 512,042 |
| June 25, 2025 | 175 | 177.8 | 177.8 | 178.8 | 174.4 | 313,985 |
| June 24, 2025 | 176.2 | 175.2 | 175.2 | 178 | 174.2 | 451,331 |
| June 23, 2025 | 178.6 | 174 | 174 | 178.6 | 172 | 386,425 |
| June 20, 2025 | 170.8 | 176.2 | 176.2 | 177.2 | 166.6 | 1.56M |
| June 19, 2025 | 166.61 | 170.8 | 170.8 | 171 | 163.4 | 442,234 |
| June 18, 2025 | 159.8 | 168.6 | 168.6 | 173.4 | 159.8 | 329,166 |
| June 17, 2025 | 162.2 | 167.8 | 167.8 | 173.2 | 162.2 | 287,948 |
| June 16, 2025 | 164.8 | 170.2 | 170.2 | 171.8 | 164.8 | 423,774 |
| June 13, 2025 | 163.4 | 167.2 | 167.2 | 173 | 163.4 | 421,162 |
| June 12, 2025 | 163.4 | 170 | 170 | 172.2 | 163.4 | 387,758 |
| June 11, 2025 | 168 | 170.8 | 170.8 | 173.8 | 167.92 | 316,063 |
| June 10, 2025 | 170 | 168.8 | 168.8 | 173.8 | 168.8 | 600,406 |
| June 09, 2025 | 164 | 173.4 | 173.4 | 175 | 164 | 501,018 |
| June 06, 2025 | 173 | 171 | 171 | 174.8 | 164.61 | 428,293 |
| June 05, 2025 | 174.2 | 172.4 | 172.4 | 174.2 | 170.4 | 392,559 |
| June 04, 2025 | 172 | 173 | 173 | 175 | 168.4 | 771,613 |
| June 03, 2025 | 170.6 | 170.2 | 170.2 | 171.82 | 169 | 780,272 |
| June 02, 2025 | 171.8 | 169.4 | 169.4 | 171.8 | 167 | 746,287 |
| May 30, 2025 | 158.4 | 169.6 | 169.6 | 169.6 | 158.4 | 1.14M |
| May 29, 2025 | 159.6 | 166 | 166 | 168.8 | 159.6 | 505,655 |
| May 28, 2025 | 162.4 | 168 | 168 | 170 | 162.4 | 1.16M |
| May 27, 2025 | 162 | 166.4 | 166.4 | 167.17 | 156 | 421,816 |