196.60
+1.8(+0.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 196.34 | 196.6 | 196.6 | 199 | 189.8 | 407,986 |
| September 26, 2025 | 195.4 | 194.8 | 194.8 | 197.2 | 190 | 442,418 |
| September 25, 2025 | 193.8 | 194.2 | 194.2 | 195 | 188.6 | 371,308 |
| September 24, 2025 | 202.5 | 195.6 | 195.6 | 202.5 | 191.8 | 336,561 |
| September 23, 2025 | 203 | 195 | 195 | 203 | 189 | 298,404 |
| September 22, 2025 | 187 | 195 | 195 | 198 | 187 | 284,315 |
| September 19, 2025 | 202.5 | 196.8 | 196.8 | 202.5 | 195.2 | 1.03M |
| September 18, 2025 | 196.4 | 197.8 | 197.8 | 197.8 | 189.67 | 592,047 |
| September 17, 2025 | 189.4 | 191 | 191 | 191.8 | 185.6 | 342,054 |
| September 16, 2025 | 182 | 189 | 189 | 195 | 182 | 549,912 |
| September 15, 2025 | 191.8 | 192 | 192 | 196.4 | 190.8 | 568,576 |
| September 12, 2025 | 196.4 | 191.4 | 191.4 | 196.4 | 191.4 | 506,806 |
| September 11, 2025 | 183 | 193.8 | 193.8 | 198 | 183 | 309,133 |
| September 10, 2025 | 193.2 | 191.2 | 191.2 | 199.8 | 189.6 | 376,086 |
| September 09, 2025 | 205 | 191.6 | 191.6 | 205 | 190.6 | 331,980 |
| September 08, 2025 | 184.8 | 195 | 195 | 198 | 184.2 | 360,110 |
| September 05, 2025 | 202.5 | 194.4 | 194.4 | 202.5 | 192.6 | 280,767 |
| September 04, 2025 | 185 | 193.8 | 193.8 | 194.2 | 185 | 336,660 |
| September 03, 2025 | 191 | 194.4 | 194.4 | 195 | 189.4 | 476,122 |
| September 02, 2025 | 198 | 190.4 | 190.4 | 198 | 189.4 | 478,744 |
| September 01, 2025 | 200.5 | 197.6 | 197.6 | 201.5 | 194.4 | 542,618 |
| August 29, 2025 | 201.39 | 200.5 | 200.5 | 205 | 197.2 | 677,389 |
| August 28, 2025 | 196 | 200.5 | 200.5 | 202.5 | 195 | 695,612 |
| August 27, 2025 | 200.5 | 197 | 197 | 201.5 | 196.4 | 375,170 |
| August 26, 2025 | 202 | 200.5 | 200.5 | 202 | 197 | 823,713 |
| August 22, 2025 | 197.8 | 200.5 | 200.5 | 202 | 195.8 | 459,206 |
| August 21, 2025 | 195.6 | 196.2 | 196.2 | 198.8 | 193.4 | 260,372 |
| August 20, 2025 | 197.15 | 196 | 196 | 199.8 | 192.8 | 369,738 |
| August 19, 2025 | 200 | 197.4 | 197.4 | 205 | 195.6 | 1.08M |
| August 18, 2025 | 200.5 | 199.8 | 199.8 | 200.5 | 194.2 | 471,006 |
| August 15, 2025 | 198.2 | 198.4 | 198.4 | 205 | 195.6 | 431,095 |
| August 14, 2025 | 196 | 198 | 198 | 201 | 195.6 | 1.12M |
| August 13, 2025 | 206.5 | 197 | 197 | 207.5 | 196.2 | 4.29M |
| August 12, 2025 | 194.6 | 198.4 | 198.4 | 198.6 | 194.6 | 535,797 |
| August 11, 2025 | 196.4 | 196.4 | 196.4 | 198 | 193 | 825,460 |
| August 08, 2025 | 191 | 195.6 | 195.6 | 198.4 | 187.6 | 944,973 |
| August 07, 2025 | 185.99 | 186.6 | 186.6 | 188 | 178.6 | 691,499 |
| August 06, 2025 | 177 | 185 | 185 | 185.2 | 176.2 | 618,793 |
| August 05, 2025 | 186.6 | 180 | 180 | 189.8 | 178.6 | 801,476 |
| August 04, 2025 | 204 | 187.2 | 187.2 | 204 | 181.4 | 1.47M |
| August 01, 2025 | 192.2 | 194 | 194 | 203 | 186 | 1.06M |
| July 31, 2025 | 193 | 202 | 202 | 204 | 193 | 784,129 |
| July 30, 2025 | 198.4 | 197.4 | 197.4 | 199.2 | 193.4 | 370,353 |
| July 29, 2025 | 198.2 | 196.8 | 196.8 | 200.5 | 195 | 503,307 |
| July 28, 2025 | 201.49 | 200 | 200 | 205 | 199.2 | 657,445 |
| July 25, 2025 | 197.2 | 202 | 202 | 202 | 196.6 | 470,304 |
| July 24, 2025 | 195 | 198.6 | 198.6 | 200.5 | 195 | 302,428 |
| July 23, 2025 | 195 | 197 | 197 | 202 | 194.8 | 272,694 |
| July 22, 2025 | 196 | 195.6 | 195.6 | 201 | 194 | 594,135 |
| July 21, 2025 | 187.6 | 197.8 | 197.8 | 198 | 187.6 | 629,380 |
| July 18, 2025 | 210 | 195.8 | 195.8 | 223 | 195.8 | 2.21M |
| July 17, 2025 | 183.8 | 187.8 | 187.8 | 189.4 | 183.6 | 351,916 |
| July 16, 2025 | 192 | 184.8 | 184.8 | 192 | 183.4 | 698,356 |
| July 15, 2025 | 177.2 | 183.4 | 183.4 | 190.2 | 177.2 | 412,293 |
| July 14, 2025 | 190.2 | 186 | 186 | 190.2 | 181.8 | 876,052 |
| July 11, 2025 | 184 | 185 | 185 | 186 | 183 | 456,308 |
| July 10, 2025 | 184.4 | 185.4 | 185.4 | 190 | 181.2 | 312,393 |
| July 09, 2025 | 187 | 187.8 | 187.8 | 188.4 | 184.6 | 365,675 |
| July 08, 2025 | 189 | 185.8 | 185.8 | 189.6 | 185.8 | 519,648 |
| July 07, 2025 | 182 | 186.8 | 186.8 | 187.8 | 182 | 320,180 |