Senior plc (SNR.L) LSE

192.60

-2(-1.03%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025191192.6192.6195.4191214,135
December 23, 2025190.8194.6194.62061901.61M
December 22, 2025194.2193193195.2191.2539,831
December 19, 2025195192.6192.6195190.21.5M
December 18, 2025190191.6191.6197.6189.2550,477
December 17, 2025190190.2190.2199.6190568,242
December 16, 2025191.2192.4192.41991881.38M
December 15, 2025197.52191.6191.6203188.81.18M
December 12, 2025184.67190190192180.8798,833
December 11, 2025184.8184.4184.4187.4177.8532,586
December 10, 2025185.2185185193.6184.6406,852
December 09, 2025183.4187.2187.2197.4181837,432
December 08, 2025189.6191191191.4187.4841,258
December 05, 2025182188.8188.8190.41821.43M
December 04, 2025185.74189189191.2183.2449,923
December 03, 2025184185185188.4183937,591
December 02, 2025172182.6182.6182.6172484,941
December 01, 2025174.4180.8180.8186.8174.4439,794
November 28, 2025189.8182.6182.6189.8179466,942
November 27, 2025177.8180.4180.4183175.8834,732
November 26, 2025174.6176.8176.8176.8170.21.21M
November 25, 2025161171.2171.2171.2161687,969
November 24, 2025165.4168168168.81163.421.02M
November 21, 2025163.6164.6164.6173.8162.6804,378
November 20, 2025187.8167.8167.8192163.43.73M
November 19, 2025192183.8183.8192181.2586,581
November 18, 2025180183.6183.6185.4180825,017
November 17, 2025190185.2185.2200185237,801
November 14, 2025185.17186.6186.6187.58180.2573,725
November 13, 2025184.2187.4187.4193.4184.2279,498
November 12, 2025193.6189189193.6188.4283,760
November 11, 2025199.6190190199.6188167,373
November 10, 2025195.2190190195.2187.2213,079
November 07, 2025180.2187.4187.4190.4180.2499,239
November 06, 2025192.6189.6189.6201187.6691,626
November 05, 2025192192.6192.6195.2189514,669
November 04, 2025197.8193.6193.6197.8191.6433,601
November 03, 2025190.6199.4199.4205189.82M
October 31, 2025198.8190.6190.6198.8188.22.76M
October 30, 2025188.6190190192.2187.2579,146
October 29, 2025198189.4189.4198188473,325
October 28, 2025187.4190190190.4187.4409,484
October 27, 2025190.6189.4189.4192.6188.2484,769
October 24, 2025188.8190.8190.8191188.81.19M
October 23, 2025199190.4190.4199189702,551
October 22, 2025188.4190190192187.6448,836
October 21, 2025197.8189.6189.6197.8187.4463,463
October 20, 2025194.4188.6188.6194.4185357,836
October 17, 2025184.8185.6185.6187.6181.8565,624
October 16, 2025204188.6188.6204188.4508,543
October 15, 2025186195194.15198.2186475,489
October 14, 2025202195.2195.2202190.2625,801
October 13, 2025193.65194194196.4191.2357,400
October 10, 2025193.08193.6193.6199.4192.2655,093
October 09, 2025199.4198198199.6196.4208,398
October 08, 2025195.2199199199193.6553,047
October 07, 2025200193.8193.8200193.8678,022
October 06, 2025200.5199.8199.8202.5197.2427,322
October 03, 2025199.8201201204.51981.03M
October 02, 2025198.4198198202.5197533,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved