7.90
-0.05(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 625 |
| July 14, 2025 | 8.3 | 8.09 | 8.09 | 8.3 | 7.65 | 10,100 |
| July 11, 2025 | 8.9 | 8.17 | 8.17 | 8.9 | 8.17 | 3,032 |
| July 10, 2025 | 9.15 | 9.1 | 9.1 | 9.15 | 8.24 | 5,717 |
| July 09, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 500 |
| July 08, 2025 | 9 | 9.03 | 9.03 | 9.27 | 8.76 | 4,700 |
| July 07, 2025 | 9.02 | 9.15 | 9.15 | 9.15 | 8.8 | 3,809 |
| July 03, 2025 | 9 | 9.03 | 9.03 | 9.07 | 9 | 5,809 |
| July 02, 2025 | 8.84 | 9.27 | 9.27 | 9.32 | 8.72 | 8,700 |
| July 01, 2025 | 8.97 | 8.85 | 8.85 | 8.97 | 8.58 | 6,436 |
| June 30, 2025 | 8.85 | 8.58 | 8.58 | 8.98 | 8.49 | 24,549 |
| June 27, 2025 | 8.1 | 8.68 | 8.68 | 8.75 | 8.03 | 11,505 |
| June 26, 2025 | 8.63 | 8.38 | 8.38 | 8.63 | 7.62 | 6,820 |
| June 25, 2025 | 8.47 | 8.6 | 8.6 | 8.74 | 8.46 | 7,952 |
| June 24, 2025 | 8.07 | 8.47 | 8.47 | 8.47 | 8.07 | 8,713 |
| June 23, 2025 | 7.3 | 8.06 | 8.06 | 8.06 | 7.3 | 17,728 |
| June 20, 2025 | 7.5 | 7.66 | 7.66 | 7.75 | 7.11 | 13,483 |
| June 18, 2025 | 6.47 | 7.48 | 7.48 | 7.7 | 6.18 | 44,370 |
| June 17, 2025 | 6.4 | 6.55 | 6.55 | 6.7 | 5.86 | 33,705 |
| June 16, 2025 | 6 | 6.52 | 6.52 | 7 | 6 | 19,982 |
| June 13, 2025 | 6.48 | 6 | 6 | 6.48 | 5.6 | 27,282 |
| June 12, 2025 | 6.6 | 6.71 | 6.71 | 6.8 | 6.6 | 2,755 |
| June 11, 2025 | 6.73 | 6.54 | 6.54 | 7.08 | 6.45 | 5,400 |
| June 10, 2025 | 7.6 | 6.98 | 6.98 | 7.6 | 6.7 | 5,050 |
| June 09, 2025 | 6.88 | 6.98 | 6.98 | 7.4 | 6.45 | 4,897 |
| June 06, 2025 | 7.4 | 6.88 | 6.88 | 7.42 | 6.88 | 4,496 |
| June 05, 2025 | 7 | 7.22 | 7.22 | 7.3 | 6.62 | 6,702 |
| June 04, 2025 | 6.8 | 7.04 | 7.04 | 7.1 | 6.19 | 8,760 |
| June 03, 2025 | 6.4 | 6.76 | 6.76 | 7 | 6.4 | 8,637 |
| June 02, 2025 | 6 | 6.3 | 6.3 | 6.58 | 5.77 | 3,885 |
| May 30, 2025 | 5.93 | 6.03 | 6.03 | 6.2 | 5.65 | 2,865 |
| May 29, 2025 | 5.73 | 6.11 | 6.11 | 6.2 | 5.31 | 9,125 |
| May 28, 2025 | 6 | 5.9 | 5.9 | 6.65 | 5.6 | 12,539 |
| May 27, 2025 | 5.91 | 6.18 | 6.18 | 6.47 | 5.91 | 3,621 |
| May 23, 2025 | 6.4 | 5.91 | 5.91 | 6.4 | 5.66 | 3,877 |
| May 22, 2025 | 6.41 | 5.99 | 5.99 | 6.89 | 5.25 | 21,446 |
| May 21, 2025 | 6.12 | 6.4 | 6.4 | 6.55 | 6.12 | 3,663 |
| May 20, 2025 | 6.6 | 6.21 | 6.21 | 6.6 | 6 | 8,725 |
| May 19, 2025 | 7 | 6.56 | 6.56 | 7 | 6.2 | 8,370 |
| May 16, 2025 | 6.54 | 6.88 | 6.88 | 7.18 | 6.41 | 5,537 |
| May 15, 2025 | 7 | 6.96 | 6.96 | 7 | 6.35 | 4,375 |
| May 14, 2025 | 6.91 | 6.8 | 6.8 | 7.13 | 6.69 | 3,147 |
| May 13, 2025 | 7.26 | 7.13 | 7.13 | 7.49 | 6.86 | 12,165 |
| May 12, 2025 | 7.29 | 7.26 | 7.26 | 7.38 | 6.61 | 12,187 |
| May 09, 2025 | 7.52 | 7.2 | 7.2 | 7.6 | 7 | 6,586 |
| May 08, 2025 | 8 | 7.53 | 7.53 | 8 | 7.23 | 6,537 |
| May 07, 2025 | 8 | 7.84 | 7.84 | 8.13 | 7.84 | 2,126 |
| May 06, 2025 | 7.2 | 7.95 | 7.95 | 8.2 | 7.2 | 2,675 |
| May 05, 2025 | 8.48 | 8.39 | 8.39 | 8.78 | 8.29 | 1,835 |
| May 02, 2025 | 7.84 | 8.48 | 8.48 | 8.48 | 7.84 | 4,408 |
| May 01, 2025 | 7.88 | 7.99 | 7.99 | 8.34 | 7.5 | 5,141 |
| April 30, 2025 | 8.11 | 8.06 | 8.06 | 8.11 | 7.2 | 5,225 |
| April 29, 2025 | 8 | 7.6 | 7.6 | 8 | 7.53 | 2,955 |
| April 28, 2025 | 7.61 | 7.71 | 7.71 | 8.16 | 7.51 | 4,590 |
| April 25, 2025 | 7.59 | 8.1 | 8.1 | 8.19 | 7.59 | 6,677 |
| April 24, 2025 | 7.58 | 7.58 | 7.58 | 7.69 | 7.11 | 5,305 |
| April 23, 2025 | 7.28 | 7.4 | 7.4 | 7.84 | 7.16 | 7,490 |
| April 22, 2025 | 7.6 | 6.92 | 6.92 | 7.6 | 6.6 | 11,985 |
| April 21, 2025 | 7.66 | 7.64 | 7.64 | 7.98 | 7.23 | 3,330 |
| April 17, 2025 | 8.22 | 8.11 | 8.11 | 8.45 | 7.71 | 4,195 |