9.11
-0.1(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.23 | 9.26 | 9.26 | 9.45 | 9.1 | 4,900 |
| December 23, 2025 | 9.35 | 9.21 | 9.21 | 9.51 | 8.76 | 22,500 |
| December 22, 2025 | 8.85 | 9.53 | 9.53 | 9.6 | 8.5 | 23,844 |
| December 19, 2025 | 8.75 | 8.86 | 8.86 | 9.37 | 8.75 | 15,900 |
| December 18, 2025 | 8.2 | 9.12 | 9.12 | 9.12 | 8.2 | 25,800 |
| December 17, 2025 | 8.19 | 8.44 | 8.44 | 8.5 | 8.05 | 16,700 |
| December 16, 2025 | 7.95 | 8.08 | 8.08 | 8.57 | 7.95 | 34,424 |
| December 15, 2025 | 8.09 | 7.89 | 7.89 | 8.2 | 7.82 | 40,043 |
| December 12, 2025 | 8.61 | 8.55 | 8.55 | 9.15 | 8.55 | 22,408 |
| December 11, 2025 | 8.06 | 9 | 9 | 9.23 | 7.58 | 41,768 |
| December 10, 2025 | 8 | 8.57 | 8.57 | 8.79 | 7.57 | 42,420 |
| December 09, 2025 | 8.33 | 7.97 | 7.97 | 8.33 | 7.8 | 57,796 |
| December 08, 2025 | 8.99 | 8.24 | 8.24 | 8.99 | 8.03 | 86,009 |
| December 05, 2025 | 12.57 | 9.72 | 9.72 | 13.26 | 7.45 | 1.11M |
| December 04, 2025 | 8.71 | 10.56 | 10.56 | 10.67 | 8.71 | 710,833 |
| December 03, 2025 | 8.05 | 8.7 | 8.7 | 8.7 | 7.76 | 24,600 |
| December 02, 2025 | 8.24 | 8.2 | 8.2 | 8.49 | 8.19 | 11,788 |
| December 01, 2025 | 8.37 | 8.41 | 8.41 | 8.41 | 8.28 | 5,900 |
| November 28, 2025 | 8.38 | 8.42 | 8.42 | 8.5 | 7.97 | 5,177 |
| November 26, 2025 | 8.82 | 8.45 | 8.45 | 8.82 | 8.45 | 5,300 |
| November 25, 2025 | 9.31 | 8.6 | 8.6 | 9.31 | 8.37 | 19,100 |
| November 24, 2025 | 8.82 | 8.98 | 8.98 | 9.42 | 8.57 | 25,012 |
| November 21, 2025 | 8.57 | 8.45 | 8.45 | 8.73 | 8.25 | 17,737 |
| November 20, 2025 | 9.9 | 8.8 | 8.8 | 10.29 | 8.7 | 29,404 |
| November 19, 2025 | 8.15 | 10.02 | 10.02 | 10.37 | 8.15 | 105,157 |
| November 18, 2025 | 8.4 | 8.54 | 8.54 | 8.85 | 7.72 | 29,045 |
| November 17, 2025 | 7.56 | 8.14 | 8.14 | 9.19 | 7.56 | 16,217 |
| November 14, 2025 | 9.46 | 8.01 | 8.01 | 9.5 | 7.59 | 23,000 |
| November 13, 2025 | 9.7 | 9.02 | 9.02 | 10.03 | 8.79 | 45,800 |
| November 12, 2025 | 9.84 | 10.1 | 10.1 | 10.3 | 9.53 | 64,300 |
| November 11, 2025 | 9.48 | 9.56 | 9.56 | 9.69 | 9.18 | 22,300 |
| November 10, 2025 | 8.98 | 9.61 | 9.61 | 9.95 | 8.98 | 12,600 |
| November 07, 2025 | 9 | 9.1 | 9.1 | 9.19 | 8.98 | 3,900 |
| November 06, 2025 | 8.99 | 9.34 | 9.34 | 9.45 | 8.87 | 16,243 |
| November 05, 2025 | 8.68 | 8.87 | 8.87 | 8.87 | 8.6 | 16,610 |
| November 04, 2025 | 8.6 | 8.68 | 8.68 | 8.99 | 8.6 | 32,715 |
| November 03, 2025 | 9.15 | 8.61 | 8.61 | 9.15 | 8.57 | 10,200 |
| October 31, 2025 | 9.13 | 9.17 | 9.17 | 9.43 | 8.33 | 32,939 |
| October 30, 2025 | 11.4 | 9.46 | 9.46 | 12.4 | 9.26 | 262,190 |
| October 29, 2025 | 9.18 | 9.38 | 9.38 | 9.77 | 9.11 | 33,230 |
| October 28, 2025 | 10 | 9.53 | 9.53 | 10 | 9.07 | 18,200 |
| October 27, 2025 | 10.57 | 10.12 | 10.12 | 10.99 | 10.05 | 12,417 |
| October 24, 2025 | 10.78 | 10.56 | 10.56 | 11.86 | 10 | 4,005 |
| October 23, 2025 | 10.01 | 10.46 | 10.46 | 10.97 | 10.01 | 17,021 |
| October 22, 2025 | 10.63 | 10.81 | 10.81 | 11.34 | 10.53 | 14,533 |
| October 21, 2025 | 10.28 | 11.2 | 11.2 | 11.6 | 10 | 22,699 |
| October 20, 2025 | 12.01 | 11.02 | 11.02 | 12.85 | 10.56 | 69,100 |
| October 17, 2025 | 15.05 | 11.7 | 11.7 | 17.55 | 10.52 | 781,007 |
| October 16, 2025 | 13.67 | 17.58 | 17.58 | 18.35 | 13.5 | 125,600 |
| October 15, 2025 | 12.87 | 13.68 | 13.68 | 13.73 | 11.82 | 30,280 |
| October 14, 2025 | 11.78 | 12.74 | 12.74 | 12.74 | 11.49 | 45,400 |
| October 13, 2025 | 11.46 | 11.79 | 11.79 | 11.8 | 11.37 | 3,700 |
| October 10, 2025 | 11.86 | 11.26 | 11.26 | 12.06 | 11 | 8,600 |
| October 09, 2025 | 11.98 | 11.59 | 11.59 | 12 | 11.49 | 18,100 |
| October 08, 2025 | 11.49 | 11.48 | 11.48 | 12.24 | 11.2 | 40,683 |
| October 07, 2025 | 9.43 | 11.26 | 11.26 | 11.29 | 9.43 | 40,425 |
| October 06, 2025 | 9.35 | 9.51 | 9.51 | 9.57 | 9.35 | 2,163 |
| October 03, 2025 | 9.7 | 9.55 | 9.55 | 9.78 | 9.46 | 17,083 |
| October 02, 2025 | 9.78 | 9.4 | 9.4 | 9.78 | 9.4 | 2,521 |
| October 01, 2025 | 9.48 | 9.8 | 9.8 | 10 | 9.15 | 8,800 |