Sensei Biotherapeutics, Inc. (SNSE) NASDAQ

16.10

-3.695(-18.67%)

Updated at June 02 04:00PM

Currency In USD

SNSE Historical Return

If you invested $1000 in Sensei Biotherapeutics, Inc. (SNSE) since IPO date, it would be worth $42.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.17, while $1000 invested 1 year ago would be worth $2,380.92. This corresponds to total returns of -95.74%, -93.58%, 138.09%, respectively, with annualized returns of -44.7%, -42.24%, 138.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.55	16.1	16.1	20.6	15.68	60,459
June 01, 2026	21.14	19.79	19.79	21.2	18.32	65,516
May 29, 2026	19.03	21.14	21.14	21.5	18.99	70,003
May 28, 2026	17.8	17.59	17.59	17.95	16.69	40,488
May 27, 2026	16.64	16.65	16.65	17.6	15.48	53,510
May 26, 2026	18.48	16.47	16.47	18.59	16.47	27,180
May 22, 2026	18.47	17.79	17.79	19.16	17.29	21,119
May 21, 2026	17.31	17.56	17.56	18.37	17.18	15,922
May 20, 2026	16.43	17.58	17.58	19.42	16.43	26,411
May 19, 2026	20.19	16.77	16.77	20.19	16.07	51,489
May 18, 2026	19.61	19.91	19.91	22.49	19.61	47,400
May 15, 2026	19.67	20.43	20.43	21.26	19.61	40,107
May 14, 2026	20.66	19.82	19.82	21	19.82	15,690
May 13, 2026	21	21.08	21.08	21.96	20.4	39,182
May 12, 2026	20.73	21	21	21.98	20.7	28,423
May 11, 2026	23.06	20.73	20.73	24.43	20.73	25,122
May 08, 2026	23.76	23.4	23.4	25.24	22.75	16,226
May 07, 2026	26.6	23.76	23.76	27.18	23.76	22,963
May 06, 2026	25.19	26.02	26.02	27.92	25.19	22,469
May 05, 2026	27.7	25.86	25.86	27.7	25.78	23,928
May 04, 2026	30	26.7	26.7	33	25.9	57,944
May 01, 2026	27.36	26.96	26.96	27.97	25.03	28,418
April 30, 2026	28.77	26.62	26.62	28.77	26.62	36,464
April 29, 2026	29.11	28.3	28.3	29.77	26.31	26,148
April 28, 2026	30.93	29.11	29.11	31.45	26.47	93,846
April 27, 2026	31.14	31.54	31.54	32.4	30.61	11,835
April 24, 2026	31.71	31.79	31.79	32.27	30.8	6,069
April 23, 2026	30.81	32.62	32.62	33.23	29.8	25,469
April 22, 2026	30.96	31.64	31.64	31.97	30.93	10,711
April 21, 2026	32.81	30.36	30.36	32.81	29.56	24,477
April 20, 2026	32.92	31.39	31.39	33.83	30.2	64,899
April 17, 2026	29.97	30.49	30.49	30.99	29.05	25,551
April 16, 2026	29.1	29.22	29.22	30.55	28.75	16,227
April 15, 2026	29.3	29.21	29.21	29.3	25.78	57,155
April 14, 2026	31.77	28.7	28.7	31.77	28.25	29,769
April 13, 2026	29.59	30.15	30.15	31.02	29.2	42,733
April 10, 2026	30.26	29.89	29.89	31	29.21	11,870
April 09, 2026	31.5	30.53	30.53	32.3	30.3	56,971
April 08, 2026	31.65	31.71	31.71	32.19	29.82	31,584
April 07, 2026	33.14	30.19	30.19	34.7	28.51	52,571
April 06, 2026	31.07	33.38	33.38	34.83	30.87	33,359
April 02, 2026	32.9	31.02	31.02	36.07	30.04	61,391
April 01, 2026	31.7	34.79	34.79	36.02	31.7	67,835
March 31, 2026	23.91	31.52	31.52	33	22.98	109,929
March 30, 2026	26.9	25.13	25.13	26.98	24.15	66,317
March 27, 2026	26.95	27.68	27.68	28.17	25.42	115,673
March 26, 2026	28.97	26.88	26.88	30.68	26.72	76,061
March 25, 2026	30.02	29.49	29.49	31.42	28.8	75,634
March 24, 2026	32.27	29.97	29.97	33.5	29.96	71,146
March 23, 2026	31.56	32.78	32.78	35	31.56	89,657
March 20, 2026	30.65	31.56	31.56	33.62	30.12	108,189
March 19, 2026	30.53	30.55	30.55	31.83	30.03	91,396
March 18, 2026	30.45	30.53	30.53	33.22	29.92	119,532
March 17, 2026	29.99	30.01	30.01	32.18	29.82	58,864
March 16, 2026	32.54	29.9	29.9	32.54	28.51	128,124
March 13, 2026	31.1	32.28	32.28	32.69	30.2	161,347
March 12, 2026	28.57	31.2	31.2	32.15	28.57	134,204
March 11, 2026	29.86	29.37	29.37	29.86	28.21	128,255
March 10, 2026	29.1	30	30	31.85	29	86,365
March 09, 2026	28.86	29.5	29.5	30.55	28.26	165,001