11.70
-5.875(-33.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.05 | 11.7 | 11.7 | 17.55 | 10.52 | 781,007 |
| October 16, 2025 | 13.67 | 17.58 | 17.58 | 18.35 | 13.5 | 125,600 |
| October 15, 2025 | 12.87 | 13.68 | 13.68 | 13.73 | 11.82 | 30,280 |
| October 14, 2025 | 11.78 | 12.74 | 12.74 | 12.74 | 11.49 | 45,400 |
| October 13, 2025 | 11.46 | 11.79 | 11.79 | 11.8 | 11.37 | 3,700 |
| October 10, 2025 | 11.86 | 11.26 | 11.26 | 12.06 | 11 | 8,600 |
| October 09, 2025 | 11.98 | 11.59 | 11.59 | 12 | 11.49 | 18,100 |
| October 08, 2025 | 11.49 | 11.48 | 11.48 | 12.24 | 11.2 | 40,683 |
| October 07, 2025 | 9.43 | 11.26 | 11.26 | 11.29 | 9.43 | 40,425 |
| October 06, 2025 | 9.35 | 9.51 | 9.51 | 9.57 | 9.35 | 2,163 |
| October 03, 2025 | 9.7 | 9.55 | 9.55 | 9.78 | 9.46 | 17,083 |
| October 02, 2025 | 9.78 | 9.4 | 9.4 | 9.78 | 9.4 | 2,521 |
| October 01, 2025 | 9.48 | 9.8 | 9.8 | 10 | 9.15 | 8,800 |
| September 30, 2025 | 9.3 | 9.45 | 9.45 | 9.5 | 9.24 | 2,349 |
| September 29, 2025 | 9.61 | 9.55 | 9.55 | 9.88 | 8.86 | 10,100 |
| September 26, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 500 |
| September 25, 2025 | 8.76 | 8.77 | 8.77 | 8.91 | 8.76 | 931 |
| September 24, 2025 | 9.03 | 9.02 | 9.02 | 9.21 | 8.5 | 2,726 |
| September 23, 2025 | 9.02 | 9.13 | 9.13 | 9.25 | 9 | 5,433 |
| September 22, 2025 | 9.19 | 8.95 | 8.95 | 9.2 | 8.95 | 2,320 |
| September 19, 2025 | 8.9 | 9 | 9 | 9.46 | 8.5 | 3,103 |
| September 18, 2025 | 8.78 | 9.3 | 9.3 | 9.3 | 8.78 | 1,600 |
| September 17, 2025 | 8.6 | 9 | 9 | 9.17 | 8.6 | 3,700 |
| September 16, 2025 | 9.46 | 8.9 | 8.9 | 9.46 | 8.41 | 1,200 |
| September 15, 2025 | 8.89 | 9.02 | 9.02 | 9.49 | 8.89 | 1,718 |
| September 12, 2025 | 9.44 | 8.98 | 8.98 | 9.44 | 8.9 | 1,300 |
| September 11, 2025 | 8.96 | 9.35 | 9.35 | 9.5 | 8.96 | 5,000 |
| September 10, 2025 | 8.7 | 8.5 | 8.5 | 8.7 | 8.27 | 1,800 |
| September 09, 2025 | 8.34 | 8.25 | 8.49 | 8.48 | 8.25 | 1,904 |
| September 08, 2025 | 9.01 | 7.93 | 7.93 | 9.2 | 7.93 | 3,225 |
| September 05, 2025 | 8.75 | 8.32 | 8.32 | 8.79 | 8.32 | 9,884 |
| September 04, 2025 | 8.59 | 8.81 | 8.81 | 9.08 | 8.59 | 4,336 |
| September 03, 2025 | 7.94 | 8.68 | 8.68 | 8.68 | 7.8 | 14,800 |
| September 02, 2025 | 8.2 | 7.85 | 7.85 | 8.28 | 7.79 | 4,658 |
| August 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1 |
| August 28, 2025 | 8.33 | 8.36 | 8.36 | 8.69 | 8.33 | 4,928 |
| August 27, 2025 | 7.66 | 8.02 | 8.02 | 8.4 | 7.65 | 6,101 |
| August 26, 2025 | 8.43 | 7.83 | 7.83 | 8.7 | 7.83 | 10,600 |
| August 25, 2025 | 7.62 | 8.11 | 8.11 | 8.34 | 7.62 | 8,800 |
| August 22, 2025 | 7.65 | 7.96 | 7.96 | 8.36 | 7.65 | 10,826 |
| August 21, 2025 | 8.21 | 7.55 | 7.55 | 8.21 | 7.49 | 6,100 |
| August 20, 2025 | 7.57 | 7.96 | 7.96 | 8.19 | 7.21 | 16,614 |
| August 19, 2025 | 8.2 | 7.98 | 7.98 | 8.4 | 7.85 | 14,200 |
| August 18, 2025 | 8.81 | 8.27 | 8.27 | 9.06 | 8.27 | 37,848 |
| August 15, 2025 | 7.42 | 8.68 | 8.68 | 9.22 | 7.31 | 49,680 |
| August 14, 2025 | 7.48 | 7.5 | 7.5 | 7.5 | 7.48 | 1,242 |
| August 13, 2025 | 7.65 | 7.56 | 7.56 | 7.65 | 7.34 | 5,907 |
| August 12, 2025 | 7.39 | 7.56 | 7.56 | 8.13 | 7.35 | 11,264 |
| August 11, 2025 | 8.22 | 7.49 | 7.49 | 8.23 | 7.38 | 29,529 |
| August 08, 2025 | 7.2 | 7.65 | 7.65 | 7.65 | 7.2 | 81,500 |
| August 07, 2025 | 7.75 | 7.21 | 7.21 | 7.75 | 7.2 | 6,526 |
| August 06, 2025 | 8.24 | 7.75 | 7.75 | 8.24 | 7.5 | 8,800 |
| August 05, 2025 | 8.27 | 8.24 | 8.24 | 8.5 | 7.91 | 8,492 |
| August 04, 2025 | 10.32 | 8.65 | 8.65 | 10.64 | 8.05 | 115,331 |
| August 01, 2025 | 7.48 | 10.33 | 10.33 | 10.99 | 7.37 | 213,366 |
| July 31, 2025 | 7.39 | 7.48 | 7.48 | 7.9 | 7.1 | 35,309 |
| July 30, 2025 | 6.87 | 7.31 | 7.31 | 7.31 | 6.87 | 5,600 |
| July 29, 2025 | 7.03 | 6.8 | 6.8 | 7.03 | 6.33 | 14,000 |
| July 28, 2025 | 6.84 | 7 | 7 | 7.13 | 6.84 | 9,400 |
| July 25, 2025 | 7.05 | 6.98 | 6.98 | 7.15 | 6.75 | 7,600 |