Global X - Internet of Things UCITS ETF (SNSR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SNSR.L Historical Return
If you invested $1000 in Global X Internet of Things UCITS ETF (SNSR.L) since IPO date, it would be worth $1,318.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,588.44, while $1000 invested 1 year ago would be worth $1,432.56. This corresponds to total returns of 31.83%, 58.84%, 43.26%, respectively, with annualized returns of 6.19%, 16.66%, 43.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SNSR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.11 | 20 | 20 | 20.11 | 20 | 9 |
| June 19, 2026 | 19.78 | 19.84 | 19.84 | 19.88 | 19.78 | 32 |
| June 18, 2026 | 19.53 | 19.72 | 19.72 | 19.72 | 19.53 | 10 |
| June 17, 2026 | 19.63 | 19.62 | 19.62 | 19.63 | 19.61 | 21 |
| June 16, 2026 | 19.89 | 19.63 | 19.63 | 19.96 | 19.63 | 254 |
| June 15, 2026 | 20.08 | 20.02 | 20.02 | 20.2 | 19.88 | 315 |
| June 12, 2026 | 19.4 | 19.74 | 19.74 | 19.74 | 19.4 | 1 |
| June 11, 2026 | 18.95 | 19 | 19 | 19 | 18.95 | 3,364 |
| June 10, 2026 | 19.27 | 18.93 | 18.93 | 19.27 | 18.93 | 1,492 |
| June 09, 2026 | 19.92 | 19.18 | 19.18 | 19.95 | 19.18 | 660 |
| June 08, 2026 | 19.52 | 19.76 | 19.76 | 19.76 | 19.52 | 673 |
| June 04, 2026 | 20.51 | 20.71 | 20.71 | 20.71 | 20.51 | 61 |
| June 03, 2026 | 20.81 | 20.75 | 20.75 | 20.83 | 20.73 | 174 |
| June 02, 2026 | 20.13 | 20.73 | 20.73 | 20.73 | 20.13 | 2 |
| June 01, 2026 | 19.86 | 19.92 | 19.92 | 20.27 | 19.86 | 5 |
| May 29, 2026 | 20.02 | 19.92 | 19.92 | 20.02 | 19.88 | 24 |
| May 28, 2026 | 19.79 | 20.02 | 20.02 | 20.02 | 19.73 | 121 |
| May 27, 2026 | 20.28 | 19.83 | 19.83 | 20.28 | 19.83 | 72 |
| May 26, 2026 | 19.97 | 20.13 | 20.13 | 20.17 | 19.86 | 104 |
| May 22, 2026 | 19.1 | 19.46 | 19.46 | 19.46 | 19.05 | 93 |
| May 21, 2026 | 18.59 | 18.64 | 18.64 | 18.68 | 18.49 | 16 |
| May 20, 2026 | 17.99 | 18.45 | 18.45 | 18.45 | 17.99 | 206 |
| May 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 14 |
| May 18, 2026 | 17.99 | 18.08 | 18.08 | 18.35 | 17.95 | 1,399 |
| May 14, 2026 | 18.52 | 18.49 | 18.49 | 18.52 | 18.47 | 1 |
| May 12, 2026 | 18.42 | 17.86 | 17.86 | 18.51 | 17.86 | 83 |
| May 11, 2026 | 18.45 | 18.54 | 18.54 | 18.54 | 18.43 | 280 |
| May 08, 2026 | 18.06 | 18.32 | 18.32 | 18.32 | 18.06 | 145 |
| May 07, 2026 | 18.28 | 18.25 | 18.25 | 18.28 | 18.16 | 507 |
| May 06, 2026 | 17.78 | 17.97 | 17.97 | 18.01 | 17.78 | 979 |
| May 05, 2026 | 17.49 | 17.71 | 17.71 | 17.71 | 17.49 | 3 |
| April 29, 2026 | 16.68 | 16.69 | 16.69 | 16.69 | 16.68 | 0 |
| April 28, 2026 | 16.78 | 16.52 | 16.52 | 16.78 | 16.52 | 1,371 |
| April 27, 2026 | 17.37 | 17.08 | 17.08 | 17.39 | 17.08 | 156 |
| April 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2 |
| April 23, 2026 | 16.81 | 17.03 | 17.03 | 17.03 | 16.81 | 10 |
| April 22, 2026 | 16.97 | 16.89 | 16.89 | 16.97 | 16.89 | 2 |
| April 21, 2026 | 16.84 | 16.86 | 16.86 | 16.86 | 16.84 | 2 |
| April 20, 2026 | 16.61 | 16.78 | 16.78 | 16.78 | 16.61 | 24 |
| April 17, 2026 | 16.73 | 16.72 | 16.72 | 16.73 | 16.72 | 78 |
| April 16, 2026 | 16.12 | 16.19 | 16.19 | 16.24 | 16.12 | 330 |
| April 14, 2026 | 15.82 | 15.92 | 15.92 | 15.92 | 15.82 | 15 |
| April 10, 2026 | 15.37 | 15.49 | 15.49 | 15.55 | 15.32 | 153 |
| April 08, 2026 | 15.46 | 15.37 | 15.37 | 15.46 | 15.33 | 5,302 |
| April 07, 2026 | 14.48 | 14.56 | 14.56 | 14.88 | 14.48 | 6,657 |
| April 02, 2026 | 14.24 | 14.52 | 14.52 | 14.52 | 14.24 | 64 |
| April 01, 2026 | 14.63 | 14.65 | 14.65 | 14.65 | 14.63 | 0 |
| March 31, 2026 | 13.96 | 14.12 | 14.12 | 14.12 | 13.96 | 1 |
| March 30, 2026 | -1 | -1 | 14 | -1 | -1 | 0 |
| March 27, 2026 | 14.42 | 14.28 | 14.28 | 14.42 | 14.28 | 112 |
| March 26, 2026 | -1 | -1 | 14.77 | -1 | -1 | 0 |
| March 25, 2026 | 14.95 | 14.88 | 14.88 | 15.06 | 14.88 | 1,869 |
| March 24, 2026 | 14.58 | 14.73 | 14.73 | 14.73 | 14.58 | 0 |
| March 23, 2026 | 14.21 | 14.59 | 14.59 | 14.77 | 14.21 | 689 |
| March 20, 2026 | -1 | -1 | 14.54 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 14.67 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 14.85 | -1 | -1 | 0 |
| March 17, 2026 | 13.8 | 14.88 | 14.88 | 14.94 | 13.8 | 2,037 |
| March 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| March 13, 2026 | 14.73 | 14.53 | 14.53 | 14.73 | 14.53 | 2 |
AD
