Global X - Internet of Things UCITS ETF (SNSR.L) LSE

Currency In USD

SNSR.L Historical Return

If you invested $1000 in Global X Internet of Things UCITS ETF (SNSR.L) since IPO date, it would be worth $1,160.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,532.64, while $1000 invested 1 year ago would be worth $1,234.92. This corresponds to total returns of 16.08%, 53.26%, 23.49%, respectively, with annualized returns of 3.03%, 15.31%, 23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNSR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.69	17.61	17.61	18.07	16.99	11,388
November 09, 2026	17.26	17.71	17.71	17.71	17.26	4,505
November 06, 2026	17.04	17.08	17.08	17.08	17.04	3,201
November 05, 2026	17.26	17.16	17.16	17.44	17.16	1,308
November 04, 2026	17.89	17.89	17.89	17.97	17.89	1,600
November 03, 2026	17.98	18.14	18.14	18.24	17.92	8,320
November 02, 2026	18.14	18.23	18.23	18.23	18.14	10
October 30, 2026	18.3	18.01	18.01	18.3	18.01	40
October 28, 2026	18.53	18.35	18.35	18.54	18.35	29
October 27, 2026	18.11	18.26	18.26	18.26	18.11	238
October 26, 2026	17.8	17.92	17.92	17.92	17.8	4
October 23, 2026	17.76	17.74	17.74	17.76	17.74	21
October 21, 2026	18.07	18.19	18.19	18.19	18.07	3
October 20, 2026	17.93	18.08	18.08	18.08	17.93	0
October 19, 2026	18.04	18.06	18.06	18.06	18.04	2
October 15, 2026	17.97	18.08	18.08	18.08	17.97	15,030
October 13, 2026	18.48	18.4	18.4	18.52	18.24	7,647
October 12, 2026	19.01	18.69	18.69	19.01	18.69	5
October 08, 2026	18.95	18.8	18.8	18.96	18.8	5
October 06, 2026	19.68	19.68	19.68	19.76	19.61	8,914
October 05, 2026	19.58	19.55	19.55	19.58	19.55	8
September 29, 2026	19.01	18.99	18.99	19.1	18.94	16
September 28, 2026	19	18.87	18.87	19	18.87	1
September 25, 2026	19.15	19.17	19.17	19.17	19.15	2
September 23, 2026	19.12	19.1	19.1	19.12	19.1	1,450
September 22, 2026	18.99	19.16	19.16	19.16	18.94	9
September 21, 2026	18.74	18.9	18.9	18.9	18.74	400
September 18, 2026	18.53	18.46	18.46	18.53	18.46	20
September 15, 2026	17.99	18.11	18.11	18.11	17.99	1
September 10, 2026	18.39	18.23	18.23	18.39	18.23	6
September 09, 2026	18.32	18.25	18.25	18.32	18.25	1
September 08, 2026	18.55	18.54	18.54	18.55	18.54	1
September 07, 2026	18.58	18.61	18.61	18.61	18.58	2
September 04, 2026	18.57	18.49	18.49	18.59	18.49	3,959
September 03, 2026	18.2	18.25	18.25	18.25	18.18	5
September 01, 2026	18.38	18.14	18.14	18.38	18.14	214
August 28, 2026	18.63	18.38	18.38	18.63	18.38	796
August 27, 2026	18.39	18.52	18.52	18.52	18.39	4
August 25, 2026	18.2	18.11	18.11	18.27	18.11	7,602
August 24, 2026	18.31	18.12	18.12	18.31	18.12	4
August 21, 2026	18.36	18.29	18.29	18.36	18.29	48
August 20, 2026	18.5	18.38	18.38	18.5	18.38	2
August 18, 2026	19.07	18.59	18.59	19.07	18.59	773
August 17, 2026	19.31	19.33	19.33	19.33	19.26	254
August 11, 2026	19.06	19.17	19.17	19.17	19.06	0
August 10, 2026	19.28	19.14	19.14	19.42	19.14	446
August 07, 2026	19.09	19.21	19.21	19.21	19.09	4
August 06, 2026	18.97	18.86	18.86	18.97	18.86	43
August 04, 2026	18.42	18.78	18.78	18.78	18.42	8,623
August 03, 2026	18.13	18.2	18.2	18.2	18.09	155
July 30, 2026	17.27	17.58	17.58	17.58	17.27	1,072
July 29, 2026	17.33	17.24	17.24	17.33	17.24	297
July 28, 2026	17.37	17.47	17.47	17.47	17.24	547
July 27, 2026	17.72	17.41	17.41	17.73	17.41	4
July 23, 2026	17.97	17.56	17.56	17.97	17.56	41
July 22, 2026	18.14	18.27	18.27	18.27	18.14	105
July 20, 2026	17.85	17.88	17.88	17.91	17.85	289
July 17, 2026	17.75	17.69	17.69	17.75	17.69	222
July 16, 2026	18.03	17.96	17.96	18.03	17.96	4
July 15, 2026	18.26	18.15	18.15	18.26	18.15	8