14.77
+0.133(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 14.78 | 14.77 | 14.77 | 14.78 | 14.77 | 50 |
| September 03, 2025 | 14.66 | 14.64 | 14.64 | 14.66 | 14.64 | 150 |
| September 02, 2025 | 14.64 | 14.51 | 14.51 | 14.64 | 14.51 | 1,729 |
| September 01, 2025 | 14.96 | 14.87 | 14.87 | 14.96 | 14.84 | 13 |
| August 29, 2025 | 14.95 | 14.87 | 14.87 | 14.95 | 14.87 | 0 |
| August 28, 2025 | 15 | 14.98 | 14.98 | 15.02 | 14.98 | 2 |
| August 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| August 26, 2025 | 14.67 | 14.75 | 14.75 | 14.75 | 14.63 | 3,197 |
| August 22, 2025 | 14.85 | 14.88 | 14.88 | 14.88 | 14.85 | 1 |
| August 21, 2025 | 14.39 | 14.38 | 14.38 | 14.42 | 14.38 | 0 |
| August 20, 2025 | 14.43 | 14.35 | 14.35 | 14.44 | 14.35 | 19 |
| August 19, 2025 | 14.41 | 14.59 | 14.59 | 14.6 | 14.41 | 10,400 |
| August 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| August 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| August 14, 2025 | 14.69 | 14.53 | 14.53 | 14.69 | 14.53 | 0 |
| August 13, 2025 | 14.55 | 14.62 | 14.62 | 14.62 | 14.55 | 0 |
| August 12, 2025 | 14.25 | 14.42 | 14.42 | 14.42 | 14.25 | 0 |
| August 11, 2025 | 14.35 | 14.16 | 14.16 | 14.35 | 14.16 | 5 |
| August 08, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 07, 2025 | 14.16 | 14.08 | 14.08 | 14.24 | 14.08 | 1,117 |
| August 06, 2025 | 14.22 | 14 | 14 | 14.22 | 14 | 0 |
| August 05, 2025 | 14.2 | 14.04 | 14.04 | 14.25 | 14.04 | 10 |
| August 04, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| August 01, 2025 | 14.07 | 13.9 | 13.9 | 14.07 | 13.9 | 2 |
| July 31, 2025 | 14.57 | 14.41 | 14.41 | 14.57 | 14.41 | 12 |
| July 30, 2025 | 14.74 | 14.61 | 14.61 | 14.74 | 14.57 | 52 |
| July 29, 2025 | 14.77 | 14.62 | 14.62 | 14.77 | 14.62 | 17 |
| July 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 8 |
| July 24, 2025 | 14.73 | 14.61 | 14.61 | 14.73 | 14.61 | 0 |
| July 23, 2025 | 14.78 | 14.81 | 14.81 | 14.81 | 14.78 | 0 |
| July 22, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 4 |
| July 21, 2025 | 15.13 | 15.09 | 15.09 | 15.13 | 15.01 | 179 |
| July 18, 2025 | 14.83 | 14.94 | 14.94 | 15.1 | 14.83 | 0 |
| July 17, 2025 | 14.8 | 14.88 | 14.88 | 14.88 | 14.8 | 2 |
| July 16, 2025 | 14.52 | 14.54 | 14.54 | 14.54 | 14.52 | 76 |
| July 15, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| July 14, 2025 | 14.73 | 14.66 | 14.66 | 14.73 | 14.64 | 2 |
| July 11, 2025 | 14.82 | 14.81 | 14.81 | 14.82 | 14.81 | 0 |
| July 10, 2025 | 14.92 | 15.01 | 15.01 | 15.01 | 14.92 | 37 |
| July 09, 2025 | 14.86 | 14.79 | 14.79 | 14.86 | 14.79 | 0 |
| July 08, 2025 | 14.71 | 14.81 | 14.81 | 14.81 | 14.71 | 2 |
| July 07, 2025 | 14.9 | 14.77 | 14.77 | 14.9 | 14.77 | 1 |
| July 04, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| July 03, 2025 | 14.99 | 14.92 | 14.92 | 14.99 | 14.88 | 3 |
| July 02, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| July 01, 2025 | 14.45 | 14.57 | 14.57 | 14.57 | 14.45 | 2 |
| June 30, 2025 | 14.56 | 14.51 | 14.51 | 14.56 | 14.51 | 4 |
| June 27, 2025 | 14.29 | 14.6 | 14.6 | 14.61 | 14.29 | 176 |
| June 26, 2025 | 14.51 | 14.44 | 14.44 | 14.51 | 14.38 | 176 |
| June 25, 2025 | 14.48 | 14.33 | 14.33 | 14.48 | 14.33 | 35 |
| June 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| June 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| June 20, 2025 | 13.94 | 13.89 | 13.89 | 14 | 13.89 | 593 |
| June 19, 2025 | 13.72 | 13.81 | 13.81 | 13.91 | 13.72 | 3 |
| June 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| June 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| June 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 13, 2025 | 14.03 | 14.05 | 14.05 | 14.05 | 14.03 | 1,053 |
| June 12, 2025 | 14.23 | 14.21 | 14.21 | 14.23 | 14.2 | 0 |