Global X Internet of Things UCITS ETF (SNSR.L) LSE

13.94

-0.374(-2.61%)

Updated at November 07 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.313.9413.9414.313.944,446
November 06, 202514.5314.3214.3214.614.32918
November 05, 202514.3514.4414.4414.4414.34346
November 04, 202514.6214.514.514.7114.4711,127
November 03, 202515.3514.814.815.3514.815
October 31, 202514.8314.8314.8314.8314.830
October 30, 202515.2415.2115.2115.2415.15939
October 29, 202515.4815.4815.4815.4815.480
October 28, 202515.415.515.515.515.41
October 27, 202515.3815.4915.4915.4915.38848
October 24, 202515.3315.3515.3515.3515.33791
October 23, 202515.0515.115.115.115.053
October 22, 202515.2115.1215.1215.2115.12891
October 21, 202515.2215.3515.3515.3515.22596
October 20, 202515.1215.2715.2715.2715.128
October 17, 202514.8914.914.914.914.892
October 16, 202515.115.1115.1115.1115.116
October 15, 202514.9815.0415.0415.0414.9894
October 14, 202514.7414.7614.7614.7914.622,477
October 13, 202514.7514.8114.8114.8114.69415
October 10, 202514.7614.7614.7614.7614.766
October 09, 202515.315.1515.1515.315.155
October 08, 202515.2115.2115.2115.2115.210
October 07, 202515.2415.1115.1115.2415.111,889
October 06, 202515.2715.3715.3715.3715.22594
October 03, 202515.2615.2915.2915.2915.2451
October 02, 202515.1515.115.115.1615.11,583
October 01, 202515.0214.9914.9915.0214.9920
September 30, 202514.9614.9314.9315.0214.9110,676
September 29, 202515.0915.0315.0315.1315.0324
September 26, 202514.9714.9514.9514.9714.9568
September 25, 202515.0914.9414.9415.0914.942
September 24, 202515.2815.215.215.2815.220
September 23, 202515.515.4515.4515.515.456
September 22, 202515.2515.3315.3315.3315.1915
September 19, 202515.1115.1115.1115.1115.110
September 18, 202515.115.2415.2415.2415.12,150
September 17, 202515.0315.0715.0715.0715.030
September 16, 202515.06151515.06151,132
September 15, 202515.1415.1115.1115.1415.110
September 12, 202515.0414.9314.9315.0414.937
September 11, 202514.8615.0515.0515.0514.830
September 10, 202515.0314.8914.8915.0314.89668
September 09, 202515.0214.9514.9515.0214.952
September 08, 202515.0515.0815.0815.0815.01819
September 05, 202514.9914.9914.9914.9914.990
September 04, 202514.7814.7714.7714.7814.7750
September 03, 202514.6614.6414.6414.6614.64150
September 02, 202514.6414.5114.5114.6414.511,729
September 01, 202514.9614.8714.8714.9614.8413
August 29, 202514.9514.8714.8714.9514.870
August 28, 20251514.9814.9815.0214.982
August 27, 202514.8414.8414.8414.8414.840
August 26, 202514.6714.7514.7514.7514.633,197
August 22, 202514.8514.8814.8814.8814.851
August 21, 202514.3914.3814.3814.4214.380
August 20, 202514.4314.3514.3514.4414.3519
August 19, 202514.4114.5914.5914.614.4110,400
August 18, 202514.5614.5614.5614.5614.560
August 15, 202514.5114.5114.5114.5114.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved