14.46
-0.152(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.57 | 14.46 | 14.46 | 14.57 | 14.57 | 0 |
| December 22, 2025 | 14.58 | 14.62 | 14.62 | 14.62 | 14.51 | 15 |
| December 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| December 18, 2025 | 14.23 | 14.41 | 14.41 | 14.41 | 14.23 | 1,237 |
| December 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| December 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| December 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 12 |
| December 12, 2025 | 15.04 | 14.71 | 14.71 | 15.04 | 14.71 | 670 |
| December 11, 2025 | 15.01 | 14.9 | 14.9 | 15.01 | 14.9 | 1 |
| December 10, 2025 | 14.86 | 14.87 | 14.87 | 14.87 | 14.86 | 1 |
| December 09, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| December 08, 2025 | 14.85 | 14.84 | 14.84 | 14.85 | 14.84 | 3 |
| December 05, 2025 | 14.71 | 14.91 | 14.91 | 14.91 | 14.71 | 9 |
| December 04, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| December 03, 2025 | 14.3 | 14.38 | 14.38 | 14.38 | 14.25 | 186 |
| December 02, 2025 | 14.08 | 14.2 | 14.2 | 14.2 | 14.08 | 6 |
| December 01, 2025 | 14.12 | 14.11 | 14.11 | 14.12 | 14.11 | 3 |
| November 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| November 27, 2025 | 14.1 | 14.03 | 14.03 | 14.1 | 14.03 | 8 |
| November 26, 2025 | 13.96 | 14.07 | 14.07 | 14.07 | 13.96 | 30 |
| November 25, 2025 | 13.75 | 13.85 | 13.85 | 13.85 | 13.71 | 9 |
| November 24, 2025 | 13.62 | 13.76 | 13.76 | 13.76 | 13.62 | 8 |
| November 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| November 20, 2025 | 13.72 | 13.63 | 13.63 | 13.72 | 13.63 | 10 |
| November 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| November 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| November 17, 2025 | 14.04 | 13.84 | 13.84 | 14.04 | 13.84 | 140 |
| November 14, 2025 | 13.95 | 14.08 | 14.08 | 14.08 | 13.88 | 1,292 |
| November 13, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| November 12, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| November 11, 2025 | 14.31 | 14.26 | 14.26 | 14.32 | 14.26 | 11,074 |
| November 10, 2025 | 14.32 | 14.27 | 14.27 | 14.32 | 14.27 | 324 |
| November 07, 2025 | 14.3 | 13.94 | 13.94 | 14.3 | 13.94 | 4,446 |
| November 06, 2025 | 14.53 | 14.32 | 14.32 | 14.6 | 14.32 | 918 |
| November 05, 2025 | 14.35 | 14.44 | 14.44 | 14.44 | 14.34 | 346 |
| November 04, 2025 | 14.62 | 14.5 | 14.5 | 14.71 | 14.47 | 11,127 |
| November 03, 2025 | 15.35 | 14.8 | 14.8 | 15.35 | 14.8 | 15 |
| October 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| October 30, 2025 | 15.24 | 15.21 | 15.21 | 15.24 | 15.15 | 939 |
| October 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| October 28, 2025 | 15.4 | 15.5 | 15.5 | 15.5 | 15.4 | 1 |
| October 27, 2025 | 15.38 | 15.49 | 15.49 | 15.49 | 15.38 | 848 |
| October 24, 2025 | 15.33 | 15.35 | 15.35 | 15.35 | 15.33 | 791 |
| October 23, 2025 | 15.05 | 15.1 | 15.1 | 15.1 | 15.05 | 3 |
| October 22, 2025 | 15.21 | 15.12 | 15.12 | 15.21 | 15.12 | 891 |
| October 21, 2025 | 15.22 | 15.35 | 15.35 | 15.35 | 15.22 | 596 |
| October 20, 2025 | 15.12 | 15.27 | 15.27 | 15.27 | 15.12 | 8 |
| October 17, 2025 | 14.89 | 14.9 | 14.9 | 14.9 | 14.89 | 2 |
| October 16, 2025 | 15.1 | 15.11 | 15.11 | 15.11 | 15.1 | 16 |
| October 15, 2025 | 14.98 | 15.04 | 15.04 | 15.04 | 14.98 | 94 |
| October 14, 2025 | 14.74 | 14.76 | 14.76 | 14.79 | 14.62 | 2,477 |
| October 13, 2025 | 14.75 | 14.81 | 14.81 | 14.81 | 14.69 | 415 |
| October 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 6 |
| October 09, 2025 | 15.3 | 15.15 | 15.15 | 15.3 | 15.15 | 5 |
| October 08, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 07, 2025 | 15.24 | 15.11 | 15.11 | 15.24 | 15.11 | 1,889 |
| October 06, 2025 | 15.27 | 15.37 | 15.37 | 15.37 | 15.22 | 594 |
| October 03, 2025 | 15.26 | 15.29 | 15.29 | 15.29 | 15.24 | 51 |
| October 02, 2025 | 15.15 | 15.1 | 15.1 | 15.16 | 15.1 | 1,583 |
| October 01, 2025 | 15.02 | 14.99 | 14.99 | 15.02 | 14.99 | 20 |