Global X - Internet of Things UCITS ETF (SNSR.L) LSE

Currency In USD

SNSR.L Historical Return

If you invested $1000 in Global X Internet of Things UCITS ETF (SNSR.L) since IPO date, it would be worth $1,158.54 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,374.12, while $1000 invested 1 year ago would be worth $1,246.45. This corresponds to total returns of 15.85%, 37.41%, 24.65%, respectively, with annualized returns of 3.17%, 11.16%, 24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNSR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	17.27	17.58	17.58	17.58	17.27	1,072
July 29, 2026	17.33	17.24	17.24	17.33	17.24	297
July 28, 2026	17.37	17.47	17.47	17.47	17.24	547
July 27, 2026	17.72	17.41	17.41	17.73	17.41	4
July 23, 2026	17.97	17.56	17.56	17.97	17.56	41
July 22, 2026	18.14	18.27	18.27	18.27	18.14	105
July 20, 2026	17.85	17.88	17.88	17.91	17.85	289
July 17, 2026	17.75	17.69	17.69	17.75	17.69	222
July 16, 2026	18.03	17.96	17.96	18.03	17.96	4
July 15, 2026	18.26	18.15	18.15	18.26	18.15	8
July 13, 2026	18.61	18.63	18.63	18.63	18.61	0
July 10, 2026	18.96	18.92	18.92	18.96	18.92	8
July 09, 2026	18.75	19.08	19.08	19.08	18.75	7
July 08, 2026	18.37	18.31	18.31	18.37	18.31	1,330
July 07, 2026	18.38	18.39	18.39	18.39	18.38	13
July 06, 2026	18.89	19.19	19.19	19.19	18.89	1
July 03, 2026	18.95	19.01	19.01	19.1	18.95	259
July 02, 2026	18.96	18.87	18.87	18.96	18.87	10
July 01, 2026	19.27	19.27	19.27	19.27	19.27	7
June 30, 2026	19.03	19.13	19.13	19.19	18.93	7,092
June 29, 2026	18.53	18.76	18.76	18.76	18.53	136
June 26, 2026	18.81	18.63	18.63	18.81	18.63	0
June 25, 2026	19.33	19.16	19.16	19.37	19.16	862
June 24, 2026	19.19	19.17	19.17	19.19	19.17	1
June 23, 2026	19.57	19.16	19.16	19.57	19.14	1,198
June 22, 2026	20.11	20	20	20.11	20	9
June 19, 2026	19.78	19.84	19.84	19.88	19.78	32
June 18, 2026	19.53	19.72	19.72	19.72	19.53	10
June 17, 2026	19.63	19.62	19.62	19.63	19.61	21
June 16, 2026	19.89	19.63	19.63	19.96	19.63	254
June 15, 2026	20.08	20.02	20.02	20.2	19.88	315
June 12, 2026	19.4	19.74	19.74	19.74	19.4	1
June 11, 2026	18.95	19	19	19	18.95	3,364
June 10, 2026	19.27	18.93	18.93	19.27	18.93	1,492
June 09, 2026	19.92	19.18	19.18	19.95	19.18	660
June 08, 2026	19.52	19.76	19.76	19.76	19.52	673
June 04, 2026	20.51	20.71	20.71	20.71	20.51	61
June 03, 2026	20.81	20.75	20.75	20.83	20.73	174
June 02, 2026	20.13	20.73	20.73	20.73	20.13	2
June 01, 2026	19.86	19.92	19.92	20.27	19.86	5
May 29, 2026	20.02	19.92	19.92	20.02	19.88	24
May 28, 2026	19.79	20.02	20.02	20.02	19.73	121
May 27, 2026	20.28	19.83	19.83	20.28	19.83	72
May 26, 2026	19.97	20.13	20.13	20.17	19.86	104
May 22, 2026	19.1	19.46	19.46	19.46	19.05	93
May 21, 2026	18.59	18.64	18.64	18.68	18.49	16
May 20, 2026	17.99	18.45	18.45	18.45	17.99	206
May 19, 2026	17.85	17.85	17.85	17.85	17.85	14
May 18, 2026	17.99	18.08	18.08	18.35	17.95	1,399
May 14, 2026	18.52	18.49	18.49	18.52	18.47	1
May 12, 2026	18.42	17.86	17.86	18.51	17.86	83
May 11, 2026	18.45	18.54	18.54	18.54	18.43	280
May 08, 2026	18.06	18.32	18.32	18.32	18.06	145
May 07, 2026	18.28	18.25	18.25	18.28	18.16	507
May 06, 2026	17.78	17.97	17.97	18.01	17.78	979
May 05, 2026	17.49	17.71	17.71	17.71	17.49	3
April 29, 2026	16.68	16.69	16.69	16.69	16.68	0
April 28, 2026	16.78	16.52	16.52	16.78	16.52	1,371
April 27, 2026	17.37	17.08	17.08	17.39	17.08	156
April 24, 2026	17.16	17.16	17.16	17.16	17.16	2