Global X - Internet of Things UCITS ETF (SNSR.L) LSE

20.73

+0.8095(+4.06%)

Updated at June 02 02:53PM

Currency In USD

SNSR.L Historical Return

If you invested $1000 in Global X Internet of Things UCITS ETF (SNSR.L) since IPO date, it would be worth $1,366.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,655.95, while $1000 invested 1 year ago would be worth $1,503.44. This corresponds to total returns of 36.67%, 65.6%, 50.34%, respectively, with annualized returns of 7.11%, 18.33%, 50.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNSR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.13	20.73	20.73	20.73	20.13	2
June 01, 2026	19.86	19.92	19.92	20.27	19.86	5
May 29, 2026	20.02	19.92	19.92	20.02	19.88	24
May 28, 2026	19.79	20.02	20.02	20.02	19.73	121
May 27, 2026	20.28	19.83	19.83	20.28	19.83	72
May 26, 2026	19.97	20.13	20.13	20.17	19.86	104
May 22, 2026	19.1	19.46	19.46	19.46	19.05	93
May 21, 2026	18.59	18.64	18.64	18.68	18.49	16
May 20, 2026	17.99	18.45	18.45	18.45	17.99	206
May 19, 2026	17.85	17.85	17.85	17.85	17.85	14
May 18, 2026	17.99	18.08	18.08	18.35	17.95	1,399
May 14, 2026	18.52	18.49	18.49	18.52	18.47	1
May 12, 2026	18.42	17.86	17.86	18.51	17.86	83
May 11, 2026	18.45	18.54	18.54	18.54	18.43	280
May 08, 2026	18.06	18.32	18.32	18.32	18.06	145
May 07, 2026	18.28	18.25	18.25	18.28	18.16	507
May 06, 2026	17.78	17.97	17.97	18.01	17.78	979
May 05, 2026	17.49	17.71	17.71	17.71	17.49	3
April 29, 2026	16.68	16.69	16.69	16.69	16.68	0
April 28, 2026	16.78	16.52	16.52	16.78	16.52	1,371
April 27, 2026	17.37	17.08	17.08	17.39	17.08	156
April 24, 2026	17.16	17.16	17.16	17.16	17.16	2
April 23, 2026	16.81	17.03	17.03	17.03	16.81	10
April 22, 2026	16.97	16.89	16.89	16.97	16.89	2
April 21, 2026	16.84	16.86	16.86	16.86	16.84	2
April 20, 2026	16.61	16.78	16.78	16.78	16.61	24
April 17, 2026	16.73	16.72	16.72	16.73	16.72	78
April 16, 2026	16.12	16.19	16.19	16.24	16.12	330
April 14, 2026	15.82	15.92	15.92	15.92	15.82	15
April 10, 2026	15.37	15.49	15.49	15.55	15.32	153
April 08, 2026	15.46	15.37	15.37	15.46	15.33	5,302
April 07, 2026	14.48	14.56	14.56	14.88	14.48	6,657
April 02, 2026	14.24	14.52	14.52	14.52	14.24	64
April 01, 2026	14.63	14.65	14.65	14.65	14.63	0
March 31, 2026	13.96	14.12	14.12	14.12	13.96	1
March 30, 2026	-1	-1	14	-1	-1	0
March 27, 2026	14.42	14.28	14.28	14.42	14.28	112
March 26, 2026	-1	-1	14.77	-1	-1	0
March 25, 2026	14.95	14.88	14.88	15.06	14.88	1,869
March 24, 2026	14.58	14.73	14.73	14.73	14.58	0
March 23, 2026	14.21	14.59	14.59	14.77	14.21	689
March 20, 2026	-1	-1	14.54	-1	-1	0
March 19, 2026	-1	-1	14.67	-1	-1	0
March 18, 2026	-1	-1	14.85	-1	-1	0
March 17, 2026	13.8	14.88	14.88	14.94	13.8	2,037
March 16, 2026	14.77	14.77	14.77	14.77	14.77	0
March 13, 2026	14.73	14.53	14.53	14.73	14.53	2
March 12, 2026	14.65	14.65	14.65	14.65	14.65	0
March 11, 2026	14.87	14.81	14.81	14.87	14.81	2
March 10, 2026	14.95	15.01	15.01	15.05	14.85	10,540
March 09, 2026	14.38	14.69	14.69	14.69	14.38	770
March 06, 2026	15.16	14.84	14.84	15.16	14.84	120
March 05, 2026	15.07	15.03	15.03	15.07	15.03	4
March 04, 2026	14.98	15.17	15.17	15.17	14.98	19
March 03, 2026	15.25	15.08	15.08	15.26	15.08	12,686
March 02, 2026	15.4	15.49	15.49	15.49	15.32	4,525
February 27, 2026	15.8	15.7	15.7	15.8	15.7	14
February 26, 2026	15.86	15.85	15.85	15.86	15.85	207
February 25, 2026	15.73	15.81	15.81	15.81	15.73	56
February 24, 2026	15.72	15.72	15.72	15.72	15.72	0