Global X Internet of Things UCITS ETF (SNSR.L) LSE

14.59

+0.033(+0.23%)

Updated at August 19 10:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.5614.5614.5614.5614.560
August 15, 202514.5114.5114.5114.5114.510
August 14, 202514.6914.5314.5314.6914.530
August 13, 202514.5514.6214.6214.6214.550
August 12, 202514.2514.4214.4214.4214.250
August 11, 202514.3514.1614.1614.3514.165
August 08, 202514.2414.2414.2414.2414.240
August 07, 202514.1614.0814.0814.2414.081,117
August 06, 202514.22141414.22140
August 05, 202514.214.0414.0414.2514.0410
August 04, 202514.114.114.114.114.10
August 01, 202514.0713.913.914.0713.92
July 31, 202514.5714.4114.4114.5714.4112
July 30, 202514.7414.6114.6114.7414.5752
July 29, 202514.7714.6214.6214.7714.6217
July 28, 202514.6814.6814.6814.6814.680
July 25, 202514.5714.5714.5714.5714.578
July 24, 202514.7314.6114.6114.7314.610
July 23, 202514.7814.8114.8114.8114.780
July 22, 202514.814.814.814.814.84
July 21, 202515.1315.0915.0915.1315.01179
July 18, 202514.8314.9414.9415.114.830
July 17, 202514.814.8814.8814.8814.82
July 16, 202514.5214.5414.5414.5414.5276
July 15, 202514.714.714.714.714.70
July 14, 202514.7314.6614.6614.7314.642
July 11, 202514.8214.8114.8114.8214.810
July 10, 202514.9215.0115.0115.0114.9237
July 09, 202514.8614.7914.7914.8614.790
July 08, 202514.7114.8114.8114.8114.712
July 07, 202514.914.7714.7714.914.771
July 04, 202514.8414.8414.8414.8414.840
July 03, 202514.9914.9214.9214.9914.883
July 02, 202514.7414.7414.7414.7414.740
July 01, 202514.4514.5714.5714.5714.452
June 30, 202514.5614.5114.5114.5614.514
June 27, 202514.2914.614.614.6114.29176
June 26, 202514.5114.4414.4414.5114.38176
June 25, 202514.4814.3314.3314.4814.3335
June 24, 202514.3214.3214.3214.3214.320
June 23, 202513.9613.9613.9613.9613.960
June 20, 202513.9413.8913.891413.89593
June 19, 202513.7213.8113.8113.9113.723
June 18, 202514.0614.0614.0614.0614.060
June 17, 202514.0314.0314.0314.0314.030
June 16, 202514.1214.1214.1214.1214.120
June 13, 202514.0314.0514.0514.0514.031,053
June 12, 202514.2314.2114.2114.2314.20
June 11, 202514.4314.414.414.4314.41
June 10, 202514.2914.3114.3114.3114.24416
June 09, 202514.1214.1814.1814.1814.012
June 06, 202514.0414.0414.0414.0414.040
June 05, 202514.0614.0814.0814.0814.060
June 04, 202514.0114.0114.0114.0114.010
June 03, 202513.4913.7913.7913.7913.494
June 02, 202513.5413.5613.5613.5613.545
May 30, 202513.613.613.613.613.60
May 29, 202513.7213.7213.7213.7213.720
May 28, 202513.7613.7613.7613.7613.760
May 27, 202513.7313.813.813.813.531,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved