Global X - Internet of Things ETF (SNSR) NASDAQ

53.80

+2.28(+4.43%)

Updated at June 02 04:00PM

Currency In USD

SNSR Historical Return

If you invested $1000 in Global X Internet of Things ETF (SNSR) since IPO date, it would be worth $3,812.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.85, while $1000 invested 1 year ago would be worth $1,504.47. This corresponds to total returns of 281.29%, 60.89%, 50.45%, respectively, with annualized returns of 14.77%, 9.97%, 50.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.26	53.8	53.8	53.8	52.22	51,193
June 01, 2026	51.01	51.52	51.52	51.77	50.89	19,873
May 29, 2026	51.71	51.24	51.24	51.84	51.07	30,750
May 28, 2026	51.29	51.54	51.54	51.93	50.88	10,955
May 27, 2026	52.54	51.15	51.15	52.54	50.96	18,971
May 26, 2026	51.81	52.27	52.27	52.31	51.43	40,515
May 22, 2026	49.73	50.38	50.38	50.51	49.69	43,454
May 21, 2026	48.23	49	49	49.07	48.14	30,699
May 20, 2026	46.81	48.16	48.16	48.16	46.81	24,951
May 19, 2026	45.99	46.22	46.22	46.75	45.99	16,019
May 18, 2026	47.18	46.83	46.83	47.18	46.56	19,309
May 15, 2026	46.39	46.85	46.85	47.25	46.26	55,875
May 14, 2026	47.74	47.7	47.7	47.86	47.49	10,115
May 13, 2026	47.28	47.56	47.56	47.7	46.93	11,920
May 12, 2026	47.33	46.76	46.76	47.33	46.04	9,826
May 11, 2026	47.78	48	48	48	47.71	40,905
May 08, 2026	46.99	47.58	47.58	47.61	46.81	21,264
May 07, 2026	46.95	46.24	46.24	47.03	46.24	57,991
May 06, 2026	46.05	46.57	46.57	46.62	45.96	25,755
May 05, 2026	45.32	45.9	45.9	45.9	45.32	8,399
May 04, 2026	45.06	44.78	44.78	45.29	44.64	16,404
May 01, 2026	44.71	44.8	44.8	44.88	44.6	42,746
April 30, 2026	43.77	44.59	44.59	44.59	43.57	27,979
April 29, 2026	43.03	43.14	43.14	43.24	42.77	3,973
April 28, 2026	43.16	42.7	42.7	43.33	42.37	15,850
April 27, 2026	44.53	44.01	44.01	44.53	43.93	9,979
April 24, 2026	44.17	44.53	44.53	44.78	44.08	41,968
April 23, 2026	43.59	43.63	43.63	44.1	43.25	6,496
April 22, 2026	43.69	43.56	43.56	43.79	43.42	10,341
April 21, 2026	43.57	43.18	43.18	43.89	43.09	11,883
April 20, 2026	43	43.28	43.28	43.36	43	6,443
April 17, 2026	42.66	43.03	43.03	43.4	42.58	16,986
April 16, 2026	41.46	41.78	41.78	41.88	41.46	13,914
April 15, 2026	41.03	41.1	41.1	41.28	40.9	21,539
April 14, 2026	40.82	41.16	41.16	41.21	40.82	7,753
April 13, 2026	39.73	40.5	40.5	40.5	39.73	7,481
April 10, 2026	40.08	39.86	39.86	40.21	39.75	9,633
April 09, 2026	39.58	39.85	39.85	39.85	39.35	9,248
April 08, 2026	39.7	39.61	39.61	39.89	39.57	19,673
April 07, 2026	37.79	37.84	37.84	37.93	37.24	10,900
April 06, 2026	37.55	38.02	38.02	38.08	37.55	9,247
April 02, 2026	36.91	37.6	37.6	37.6	36.91	4,893
April 01, 2026	37.76	37.53	37.62	37.9	37.49	11,665
March 31, 2026	36.19	37.27	37.27	37.27	36.18	8,398
March 30, 2026	36.74	35.64	35.64	36.74	35.49	7,430
March 27, 2026	37.31	36.46	36.46	37.31	36.45	5,562
March 26, 2026	38.08	37.57	37.57	38.42	37.57	3,913
March 25, 2026	38.52	38.51	38.51	38.68	38.25	4,016
March 24, 2026	37.26	37.85	37.85	38.11	37.26	12,883
March 23, 2026	37.75	37.86	37.86	38.25	37.68	10,518
March 20, 2026	37.94	37.09	37.09	37.94	36.92	11,860
March 19, 2026	37.31	38.09	38.09	38.34	37.31	12,671
March 18, 2026	38.22	37.95	37.95	38.44	37.9	11,969
March 17, 2026	38.26	38.46	38.46	38.76	38.25	88,380
March 16, 2026	38.08	38.17	38.17	38.34	38	44,385
March 13, 2026	38.09	37.47	37.47	38.09	37.34	5,791
March 12, 2026	38.27	37.65	37.65	38.27	37.56	8,801
March 11, 2026	38.46	38.43	38.43	38.75	38.24	6,594
March 10, 2026	38.57	38.47	38.47	38.99	38.38	11,201
March 09, 2026	37.4	38.5	38.5	38.62	37.09	5,397