Global X - Internet of Things ETF (SNSR) NASDAQ

Currency In USD

SNSR Historical Return

If you invested $1000 in Global X Internet of Things ETF (SNSR) 10 years ago, it would be worth $3,388.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.93, while $1000 invested 1 year ago would be worth $1,242.98. This corresponds to total returns of 238.8%, 29.69%, 24.3%, respectively, with annualized returns of 12.99%, 5.34%, 24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.84	47.81	47.81	47.96	47.62	6,427
September 10, 2026	46.48	46.8	46.8	46.95	46.48	4,903
September 09, 2026	47.26	47.07	47.07	47.62	46.94	10,739
September 08, 2026	47.76	47.49	47.49	47.83	47.49	7,268
September 04, 2026	47.58	47.54	47.54	47.75	47.33	34,183
September 03, 2026	46.89	47.15	47.15	47.22	46.52	14,121
September 02, 2026	46.62	46.79	46.79	46.87	46.43	8,508
September 01, 2026	47.02	46.59	46.59	47.02	46.44	17,741
August 31, 2026	47.33	47.17	47.17	47.33	46.91	4,762
August 28, 2026	47.8	47.11	47.11	47.8	46.94	4,332
August 27, 2026	47.65	47.86	47.86	47.89	47.62	8,627
August 26, 2026	46.93	47.31	47.31	47.44	46.93	4,878
August 25, 2026	47.04	46.86	46.86	47.04	46.6	4,333
August 24, 2026	46.86	46.66	46.66	46.86	46.57	6,025
August 21, 2026	47.31	47.25	47.25	47.39	47.1	3,288
August 20, 2026	47.13	47.03	47.03	47.29	46.93	6,794
August 19, 2026	48.43	47.53	47.53	48.43	47.53	0
August 18, 2026	48.18	47.88	47.88	48.19	47.88	5,215
August 17, 2026	49.81	49.37	49.37	49.86	49.32	8,455
August 14, 2026	49.76	49.5	49.5	49.93	49.32	4,193
August 13, 2026	49.74	49.81	49.81	50.09	49.71	4,093
August 12, 2026	50.02	49.76	49.76	50.02	49.64	4,078
August 11, 2026	49.4	49.25	49.25	49.69	49.04	7,648
August 10, 2026	49.66	49.14	49.14	49.66	49.1	9,389
August 07, 2026	49.08	49.52	49.52	49.62	49.08	17,323
August 06, 2026	48.91	48.37	48.37	48.91	48.23	27,913
August 05, 2026	49.05	48.36	48.36	49.05	48.2	5,284
August 04, 2026	47.99	48.83	48.83	48.99	47.99	14,072
August 03, 2026	46.44	47.19	47.19	47.25	46.44	10,501
July 31, 2026	46.67	46.53	46.53	46.77	46.1	8,612
July 30, 2026	45.26	45.82	45.82	45.82	45.26	28,564
July 29, 2026	44.6	44.11	44.11	45.12	44.11	6,161
July 28, 2026	44.57	45.03	45.03	45.29	44.15	7,237
July 27, 2026	45.63	45.27	45.27	45.67	44.67	15,020
July 23, 2026	45.42	45.38	45.38	45.86	45.12	13,508
July 22, 2026	46.79	46.92	46.92	47.3	46.79	139,997
July 21, 2026	46.9	46.99	46.99	47.22	46.65	3,853
July 20, 2026	45.95	45.53	45.53	46.19	45.51	8,193
July 17, 2026	45.1	46	46	46.17	45.09	6,769
July 16, 2026	46.05	46.22	46.22	46.42	45.96	5,922
July 15, 2026	46.87	46.92	46.92	47.02	46.79	21,693
July 14, 2026	47.71	47.48	47.48	47.73	47.17	7,491
July 13, 2026	47.99	47.49	47.49	48.01	47.28	10,848
July 10, 2026	48.71	48.7	48.7	48.92	48.68	34,334
July 09, 2026	48.77	48.89	48.89	49.23	48.77	7,326
July 08, 2026	47.47	47.96	47.96	47.99	47.09	7,023
July 07, 2026	48.18	47.61	47.61	48.18	47.33	13,711
July 06, 2026	48.78	49.17	49.17	49.51	48.78	8,877
July 02, 2026	49.89	48.41	48.41	49.89	47.79	34,527
July 01, 2026	49.24	49.23	49.23	49.87	49.23	47,483
June 30, 2026	49.19	49.97	49.97	50.05	49.06	7,325
June 29, 2026	48.2	48.79	48.79	49.05	47.58	19,744
June 26, 2026	48.16	47.67	47.67	48.38	47.67	8,761
June 25, 2026	50.36	49.14	49.14	50.36	49.12	5,587
June 24, 2026	48.86	48.91	48.91	49.33	48.52	16,284
June 23, 2026	49.46	49.22	49.22	49.87	49.01	25,679
June 22, 2026	51.16	51.56	51.56	52.11	51.16	11,980
June 18, 2026	50.45	51.28	51.28	51.28	50.45	11,809
June 17, 2026	50.66	49.44	49.44	50.67	49.44	5,210
June 16, 2026	51.31	50.17	50.17	51.45	50.17	37,978