Global X - Internet of Things ETF (SNSR) NASDAQ

Currency In USD

SNSR Historical Return

If you invested $1000 in Global X Internet of Things ETF (SNSR) since IPO date, it would be worth $3,297.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.01, while $1000 invested 1 year ago would be worth $1,269.3. This corresponds to total returns of 229.78%, 29.4%, 26.93%, respectively, with annualized returns of 12.83%, 5.29%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNSR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.67	46.53	46.53	46.77	46.1	8,612
July 30, 2026	45.26	45.82	45.82	45.82	45.26	28,564
July 29, 2026	44.6	44.11	44.11	45.12	44.11	6,161
July 28, 2026	44.57	45.03	45.03	45.29	44.15	7,237
July 27, 2026	45.63	45.27	45.27	45.67	44.67	15,020
July 23, 2026	45.42	45.38	45.38	45.86	45.12	13,508
July 22, 2026	46.79	46.92	46.92	47.3	46.79	139,997
July 21, 2026	46.9	46.99	46.99	47.22	46.65	3,853
July 20, 2026	45.95	45.53	45.53	46.19	45.51	8,193
July 17, 2026	45.1	46	46	46.17	45.09	6,769
July 16, 2026	46.05	46.22	46.22	46.42	45.96	5,922
July 15, 2026	46.87	46.92	46.92	47.02	46.79	21,693
July 14, 2026	47.71	47.48	47.48	47.73	47.17	7,491
July 13, 2026	47.99	47.49	47.49	48.01	47.28	10,848
July 10, 2026	48.71	48.7	48.7	48.92	48.68	34,334
July 09, 2026	48.77	48.89	48.89	49.23	48.77	7,326
July 08, 2026	47.47	47.96	47.96	47.99	47.09	7,023
July 07, 2026	48.18	47.61	47.61	48.18	47.33	13,711
July 06, 2026	48.78	49.17	49.17	49.51	48.78	8,877
July 02, 2026	49.89	48.41	48.41	49.89	47.79	34,527
July 01, 2026	49.24	49.23	49.23	49.87	49.23	47,483
June 30, 2026	49.19	49.97	49.97	50.05	49.06	7,325
June 29, 2026	48.2	48.79	48.79	49.05	47.58	19,744
June 26, 2026	48.16	47.67	47.67	48.38	47.67	8,761
June 25, 2026	50.36	49.14	49.14	50.36	49.12	5,587
June 24, 2026	48.86	48.91	48.91	49.33	48.52	16,284
June 23, 2026	49.46	49.22	49.22	49.87	49.01	25,679
June 22, 2026	51.16	51.56	51.56	52.11	51.16	11,980
June 18, 2026	50.45	51.28	51.28	51.28	50.45	11,809
June 17, 2026	50.66	49.44	49.44	50.67	49.44	5,210
June 16, 2026	51.31	50.17	50.17	51.45	50.17	37,978
June 15, 2026	52.09	51.58	51.58	52.14	51.37	19,401
June 12, 2026	50.34	50.48	50.48	51.08	49.92	125,362
June 11, 2026	48.92	50.35	50.35	50.59	48.69	33,925
June 10, 2026	48.82	48.2	48.2	48.86	48.12	15,989
June 09, 2026	51.21	50.05	50.05	51.24	48.01	17,248
June 08, 2026	50.62	50.73	50.73	51.32	50.56	8,235
June 05, 2026	51.73	49.5	49.5	51.73	49.34	16,046
June 04, 2026	52.77	53.19	53.19	53.7	52.63	13,881
June 03, 2026	53.8	53.56	53.56	53.8	53.33	22,893
June 02, 2026	52.26	53.8	53.8	53.8	52.22	51,193
June 01, 2026	51.01	51.52	51.52	51.77	50.89	19,873
May 29, 2026	51.71	51.24	51.24	51.84	51.07	30,750
May 28, 2026	51.29	51.54	51.54	51.93	50.88	10,955
May 27, 2026	52.54	51.15	51.15	52.54	50.96	18,971
May 26, 2026	51.81	52.27	52.27	52.31	51.43	40,515
May 22, 2026	49.73	50.38	50.38	50.51	49.69	43,454
May 21, 2026	48.23	49	49	49.07	48.14	30,699
May 20, 2026	46.81	48.16	48.16	48.16	46.81	24,951
May 19, 2026	45.99	46.22	46.22	46.75	45.99	16,019
May 18, 2026	47.18	46.83	46.83	47.18	46.56	19,309
May 15, 2026	46.39	46.85	46.85	47.25	46.26	55,875
May 14, 2026	47.74	47.7	47.7	47.86	47.49	10,115
May 13, 2026	47.28	47.56	47.56	47.7	46.93	11,920
May 12, 2026	47.33	46.76	46.76	47.33	46.04	9,826
May 11, 2026	47.78	48	48	48	47.71	40,905
May 08, 2026	46.99	47.58	47.58	47.61	46.81	21,264
May 07, 2026	46.95	46.24	46.24	47.03	46.24	57,991
May 06, 2026	46.05	46.57	46.57	46.62	45.96	25,755
May 05, 2026	45.32	45.9	45.9	45.9	45.32	8,399