Santam Ltd (SNT.JO) JNB

36,381.00

-119(-0.33%)

Updated at June 02 05:00PM

Currency In ZAc

SNT.JO Historical Return

If you invested 1000 ZAc in Santam Ltd (SNT.JO) 10 years ago, it would be worth 2,453.81 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,859.87 ZAc, while 1000 ZAc invested 1 year ago would be worth 900.4 ZAc. This corresponds to total returns of 145.38%, 85.99%, -9.96%, respectively, with annualized returns of 9.39%, 13.21%, -9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36,635	36,381	36,381	36,805	36,381	136,419
June 01, 2026	38,754	36,500	36,500	38,754	36,500	101,197
May 29, 2026	37,700	37,418	37,418	37,829	37,350	56,173
May 28, 2026	38,263	37,896	37,896	38,629	37,658	23,966
May 27, 2026	38,450	38,269	38,269	38,450	37,852	17,219
May 26, 2026	38,567	38,146	38,146	38,567	38,011	26,101
May 25, 2026	38,063	38,506	38,506	38,715	38,015	28,240
May 22, 2026	37,886	38,007	38,007	38,999	37,579	46,279
May 21, 2026	37,817	37,676	37,676	37,987	37,425	43,929
May 20, 2026	37,778	37,863	37,863	38,037	37,283	54,434
May 19, 2026	37,999	37,729	37,729	37,999	36,100	158,057
May 18, 2026	38,301	37,596	37,596	38,478	37,380	190,253
May 15, 2026	38,850	38,300	38,300	39,174	38,250	38,209
May 14, 2026	39,365	39,006	39,006	39,825	39,006	106,146
May 13, 2026	39,694	39,350	39,350	39,694	39,204	68,467
May 12, 2026	39,493	39,434	39,434	39,511	38,964	105,816
May 11, 2026	39,479	39,600	39,600	39,999	39,479	94,186
May 08, 2026	39,199	39,655	39,655	40,100	38,918	68,276
May 07, 2026	40,202	39,206	39,206	40,532	39,206	75,933
May 06, 2026	40,073	40,200	40,200	40,897	40,073	65,673
May 05, 2026	40,118	39,652	39,652	40,219	39,652	75,576
May 04, 2026	40,525	40,200	40,200	40,525	39,910	88,405
April 30, 2026	40,423	39,890	39,890	40,902	39,686	54,870
April 29, 2026	40,666	40,500	40,500	41,176	40,387	68,865
April 28, 2026	40,471	40,400	40,400	40,509	40,074	70,407
April 24, 2026	40,368	40,400	40,400	40,723	39,735	88,679
April 23, 2026	40,495	40,360	40,360	40,999	40,182	70,900
April 22, 2026	40,741	40,300	40,300	40,741	40,200	42,232
April 21, 2026	40,824	40,319	40,319	40,824	40,157	84,359
April 20, 2026	40,811	40,500	40,500	40,869	40,278	47,394
April 17, 2026	40,118	41,100	41,100	41,372	40,118	56,508
April 16, 2026	40,428	40,666	40,666	40,728	40,378	57,785
April 15, 2026	41,292	40,718	40,718	41,292	40,380	44,804
April 14, 2026	39,900	40,560	40,560	40,560	39,900	30,512
April 13, 2026	39,840	39,932	39,932	40,341	39,533	28,182
April 10, 2026	40,579	40,427	40,427	40,821	40,281	36,959
April 09, 2026	40,360	40,651	40,651	41,000	39,987	82,427
April 08, 2026	40,320	40,855	40,855	41,783	40,320	76,886
April 07, 2026	39,385	39,448	39,448	39,780	39,042	65,236
April 02, 2026	39,669	39,692	39,692	39,812	38,837	21,554
April 01, 2026	39,702	39,677	39,677	39,914	39,199	86,500
March 31, 2026	39,127	39,381	39,186	39,577	38,832	80,280
March 30, 2026	39,045	38,892	38,892	39,528	38,651	93,741
March 27, 2026	39,957	39,804	39,804	39,961	39,171	89,085
March 26, 2026	39,552	39,662	39,662	39,902	39,496	61,688
March 25, 2026	39,700	39,778	39,778	40,093	39,044	68,513
March 24, 2026	39,822	40,013	38,923	40,590	39,224	143,626
March 23, 2026	41,797	39,775	38,691.48	41,797	39,201	201,397
March 20, 2026	40,565	41,854	40,713.85	41,854	39,902	260,892
March 19, 2026	41,000	40,650	39,542.65	41,153	39,953	46,322
March 18, 2026	41,158	41,000	39,883.11	41,461	40,526	107,062
March 17, 2026	40,949	40,911	39,796.54	41,111	40,649	113,419
March 16, 2026	41,528	40,939	39,823.77	41,528	40,822	48,576
March 13, 2026	41,596	40,850	39,737.2	41,596	40,400	48,428
March 12, 2026	40,645	40,400	39,299.46	40,698	39,262	94,944
March 11, 2026	41,802	40,967	39,851.01	42,150	39,801	115,778
March 10, 2026	41,999	41,520	40,388.95	41,999	40,825	129,960
March 09, 2026	41,600	40,425	39,323.78	41,600	39,615	95,533
March 06, 2026	43,156	41,615	40,481.36	43,156	41,601	81,631
March 05, 2026	43,334	42,453	41,296.53	43,334	42,224	40,575