Santam Ltd (SNT.JO) JNB

Currency In ZAc

AD

SNT.JO Historical Return

If you invested 1000 ZAc in Santam Ltd (SNT.JO) 10 years ago, it would be worth 2,696.35 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,184.99 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,083.32 ZAc. This corresponds to total returns of 169.63%, 118.5%, 8.33%, respectively, with annualized returns of 10.42%, 16.93%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202640,40139,81139,81140,56639,75434,127
September 30, 202641,25540,45140,45141,38040,45179,310
September 29, 202640,20841,00041,00041,40140,19669,320
September 28, 202640,41840,00040,00040,63340,00073,881
September 25, 202640,50540,40040,40040,50540,08637,250
September 23, 202640,45740,38140,38140,62939,990122,324
September 22, 202640,77840,52440,52440,87940,36457,828
September 21, 202641,11741,30441,30441,74841,11721,596
September 18, 202641,14841,39941,39941,40040,786201,920
September 17, 202641,06541,00041,00041,82040,92634,294
September 16, 202641,25240,89840,89841,31040,87225,769
September 15, 202640,71841,10041,10041,10040,50058,505
September 11, 202639,74740,71240,71240,93039,71857,502
September 10, 202640,12239,64639,64640,50039,200138,909
September 09, 202640,33039,95939,95940,45939,717110,320
September 08, 202640,89440,52040,52040,89440,215176,402
September 07, 202641,10040,90040,90041,28840,43596,990
September 04, 202640,60041,10041,10041,48640,089220,053
September 03, 202641,74940,40640,40641,76140,245306,654
September 02, 202641,50041,49441,49441,68941,014121,853
September 01, 202641,80441,75041,75041,98641,503196,371
August 31, 202642,54941,49941,49942,76441,49997,372
August 28, 202643,21142,76742,76743,62142,57637,347
August 27, 202641,39743,12043,12043,62941,397210,104
August 26, 202640,33541,58041,58041,59940,20295,777
August 25, 202639,79440,16140,16140,20039,55519,176
August 24, 202639,73439,72139,72140,19239,62591,306
August 21, 202640,20039,87539,87540,24539,560107,328
August 20, 202640,70340,23540,23540,70340,08059,926
August 19, 202641,02540,61040,61041,02540,51030,305
August 18, 202640,92940,73140,73141,14840,71747,031
August 17, 202641,15041,00041,00041,23440,610101,003
August 14, 202641,00041,09241,09241,24340,85654,457
August 13, 202640,29440,82240,82240,93240,16058,946
August 12, 202639,93140,05240,05240,39039,83739,991
August 11, 202640,74540,13940,13940,74540,035122,251
August 07, 202640,88840,90040,90041,00240,50832,067
August 06, 202640,31640,73640,73640,78240,24967,902
August 05, 202640,20640,17240,17240,66540,17243,704
August 04, 202639,50240,15440,15440,20639,44251,236
August 03, 202641,20039,37439,37441,20039,32780,558
July 31, 202640,30540,40040,40040,76840,27552,194
July 30, 202640,16140,24240,24240,78140,06670,879
July 29, 202640,30640,40940,40940,57239,90030,729
July 28, 202640,17240,04440,04440,21239,92760,861
July 27, 202639,63739,98839,98840,07539,40873,511
July 24, 202639,58039,66739,66739,80339,12232,175
July 23, 202639,17538,90138,90139,50938,78078,024
July 22, 202639,72939,67139,67140,08439,44964,522
July 21, 202640,17439,98039,98040,68139,76851,080
July 20, 202639,95040,11540,11540,32339,89554,883
July 17, 202639,78539,96439,96440,09539,61636,336
July 16, 202639,51639,90039,90040,16039,51538,278
July 15, 202639,47339,75039,75039,88239,47254,452
July 14, 202640,00139,98839,98840,21739,54197,821
July 13, 202640,29940,10540,10540,29939,17042,485
July 10, 202639,43039,81539,81540,05139,32562,952
July 09, 202639,08239,24039,24039,48139,08226,499
July 08, 202639,70239,20039,20039,70238,97378,227
July 07, 202639,49039,70039,70039,70039,30042,251
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved