Santam Ltd (SNT.JO) JNB

Currency In ZAc

SNT.JO Historical Return

If you invested 1000 ZAc in Santam Ltd (SNT.JO) 10 years ago, it would be worth 2,900.94 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,235.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,021.45 ZAc. This corresponds to total returns of 190.09%, 123.58%, 2.14%, respectively, with annualized returns of 11.23%, 17.47%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39,747	40,712	40,712	40,930	39,718	57,502
September 10, 2026	40,122	39,646	39,646	40,500	39,200	138,909
September 09, 2026	40,330	39,959	39,959	40,459	39,717	110,320
September 08, 2026	40,894	40,520	40,520	40,894	40,215	176,402
September 07, 2026	41,100	40,900	40,900	41,288	40,435	96,990
September 04, 2026	40,600	41,100	41,100	41,486	40,089	220,053
September 03, 2026	41,749	40,406	40,406	41,761	40,245	306,654
September 02, 2026	41,500	41,494	41,494	41,689	41,014	121,853
September 01, 2026	41,804	41,750	41,750	41,986	41,503	196,371
August 31, 2026	42,549	41,499	41,499	42,764	41,499	97,372
August 28, 2026	43,211	42,767	42,767	43,621	42,576	37,347
August 27, 2026	41,397	43,120	43,120	43,629	41,397	210,104
August 26, 2026	40,335	41,580	41,580	41,599	40,202	95,777
August 25, 2026	39,794	40,161	40,161	40,200	39,555	19,176
August 24, 2026	39,734	39,721	39,721	40,192	39,625	91,306
August 21, 2026	40,200	39,875	39,875	40,245	39,560	107,328
August 20, 2026	40,703	40,235	40,235	40,703	40,080	59,926
August 19, 2026	41,025	40,610	40,610	41,025	40,510	30,305
August 18, 2026	40,929	40,731	40,731	41,148	40,717	47,031
August 17, 2026	41,150	41,000	41,000	41,234	40,610	101,003
August 14, 2026	41,000	41,092	41,092	41,243	40,856	54,457
August 13, 2026	40,294	40,822	40,822	40,932	40,160	58,946
August 12, 2026	39,931	40,052	40,052	40,390	39,837	39,991
August 11, 2026	40,745	40,139	40,139	40,745	40,035	122,251
August 07, 2026	40,888	40,900	40,900	41,002	40,508	32,067
August 06, 2026	40,316	40,736	40,736	40,782	40,249	67,902
August 05, 2026	40,206	40,172	40,172	40,665	40,172	43,704
August 04, 2026	39,502	40,154	40,154	40,206	39,442	51,236
August 03, 2026	41,200	39,374	39,374	41,200	39,327	80,558
July 31, 2026	40,305	40,400	40,400	40,768	40,275	52,194
July 30, 2026	40,161	40,242	40,242	40,781	40,066	70,879
July 29, 2026	40,306	40,409	40,409	40,572	39,900	30,729
July 28, 2026	40,172	40,044	40,044	40,212	39,927	60,861
July 27, 2026	39,637	39,988	39,988	40,075	39,408	73,511
July 24, 2026	39,580	39,667	39,667	39,803	39,122	32,175
July 23, 2026	39,175	38,901	38,901	39,509	38,780	78,024
July 22, 2026	39,729	39,671	39,671	40,084	39,449	64,522
July 21, 2026	40,174	39,980	39,980	40,681	39,768	51,080
July 20, 2026	39,950	40,115	40,115	40,323	39,895	54,883
July 17, 2026	39,785	39,964	39,964	40,095	39,616	36,336
July 16, 2026	39,516	39,900	39,900	40,160	39,515	38,278
July 15, 2026	39,473	39,750	39,750	39,882	39,472	54,452
July 14, 2026	40,001	39,988	39,988	40,217	39,541	97,821
July 13, 2026	40,299	40,105	40,105	40,299	39,170	42,485
July 10, 2026	39,430	39,815	39,815	40,051	39,325	62,952
July 09, 2026	39,082	39,240	39,240	39,481	39,082	26,499
July 08, 2026	39,702	39,200	39,200	39,702	38,973	78,227
July 07, 2026	39,490	39,700	39,700	39,700	39,300	42,251
July 06, 2026	39,700	39,599	39,599	39,701	39,300	49,913
July 03, 2026	39,590	39,449	39,449	39,648	39,145	57,680
July 02, 2026	38,979	39,167	39,167	39,452	38,841	94,387
July 01, 2026	38,212	38,800	38,800	38,838	38,148	140,446
June 30, 2026	38,831	38,500	38,500	39,042	38,001	64,247
June 29, 2026	38,813	38,968	38,968	39,564	38,813	74,101
June 26, 2026	38,699	39,045	39,045	39,336	38,695	58,076
June 25, 2026	39,070	38,747	38,747	39,188	38,521	65,082
June 24, 2026	39,000	38,937	38,937	39,344	38,855	60,834
June 23, 2026	39,900	38,979	38,979	39,960	38,726	126,025
June 22, 2026	40,000	39,980	39,980	40,295	39,838	52,071
June 19, 2026	39,705	39,833	39,833	40,233	39,705	129,115