Santam Ltd (SNT.JO) JNB

43,075.00

+191(+0.45%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202542,90043,07543,07543,10042,85412,259
December 23, 202542,60042,88342,88342,96242,36626,808
December 22, 202542,25342,60142,60142,62041,86448,761
December 19, 202542,47242,25342,25242,59741,830127,760
December 18, 202542,50042,49242,49242,65341,99557,580
December 17, 202541,45741,94841,95042,24541,384195,181
December 15, 202541,71641,75941,75941,99741,457101,931
December 12, 202541,45141,71541,80141,84741,45177,124
December 11, 202541,63841,60041,59741,90341,445108,621
December 10, 202541,45341,90041,90241,90841,45325,826
December 09, 202541,59741,75141,75342,13341,59777,855
December 08, 202541,70041,75041,74941,88841,70022,657
December 05, 202541,56541,89741,89741,94941,48768,786
December 04, 202541,37941,77041,77041,99741,37932,940
December 03, 202542,27041,87541,87542,27341,530107,690
December 02, 202541,61542,44242,44242,79841,50182,777
December 01, 202542,15541,70341,70342,15541,55942,832
November 28, 202542,16341,80841,80642,47841,63083,374
November 27, 202542,72742,21942,21942,72842,21979,106
November 26, 202542,97142,90342,90243,16342,54143,634
November 25, 202542,24942,80542,80542,80542,17620,856
November 24, 202542,73942,56742,56743,17942,226183,525
November 21, 202543,03542,77742,77643,49742,60733,561
November 20, 202542,97643,48143,48143,53942,97666,661
November 19, 202542,47342,99442,99543,29442,000247,632
November 18, 202542,77942,61542,61542,99942,182407
November 17, 202542,93242,85842,85843,49742,615452,074
November 14, 202543,05142,78942,78943,23242,406130,850
November 13, 202543,06343,21943,21943,99443,063260,546
November 12, 202543,54443,05043,05043,72042,440557,342
November 11, 202541,70241,90241,90242,02941,70080
November 10, 202541,82641,71441,71241,83941,06672,446
November 07, 202541,77541,63441,63541,90241,190151,764
November 06, 202541,69542,05442,05442,05441,50158,049
November 05, 202541,10041,66141,66141,68041,10082,208
November 04, 202541,05441,10041,09941,52940,934396,750
November 03, 202541,91441,23141,23141,91441,099106,369
October 31, 202541,15741,35941,36041,99941,000279,085
October 30, 202540,81041,00041,00341,08140,800164,911
October 29, 202540,96540,90840,90841,19940,78283,295
October 28, 202540,08540,57540,57541,10040,053147
October 27, 202540,31840,11140,11240,60040,07292,175
October 24, 202540,74040,30040,29841,00039,858137,184
October 23, 202539,83640,70040,70040,70039,65674,738
October 22, 202539,59939,81139,81139,85539,39174,464
October 21, 202539,25039,30239,30239,68739,09522,466
October 20, 202539,49639,35039,34939,75739,16997,459
October 17, 202539,30039,30039,29939,41038,605131,962
October 16, 202539,39539,32039,32039,47639,068140,639
October 15, 202539,10039,27739,27939,31838,809107,465
October 14, 202538,45438,754.538,754.539,00738,38319,393
October 13, 202539,15038,62838,62839,15038,56334,365
October 10, 202538,68139,03939,03939,31738,66148,344
October 09, 202538,20538,59938,59938,83838,095301,176
October 08, 202537,95637,99837,99838,15937,900101,147
October 07, 202538,40037,93837,93838,40037,90055,633
October 06, 202537,60137,99937,99938,45037,601124,304
October 03, 202537,85537,97637,97538,39437,528141,003
October 02, 202538,09537,77837,77838,94936,963202,611
October 01, 202537,83038,05438,05439,50037,575136,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved