Santam Ltd (SNT.JO) JNB

Currency In ZAc

AD

SNT.JO Historical Return

If you invested 1000 ZAc in Santam Ltd (SNT.JO) 10 years ago, it would be worth 2,829.56 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,259.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 945.03 ZAc. This corresponds to total returns of 182.96%, 125.93%, -5.5%, respectively, with annualized returns of 10.96%, 17.69%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202639,43039,81539,81540,05139,32562,952
July 09, 202639,08239,24039,24039,48139,08226,499
July 08, 202639,70239,20039,20039,70238,97378,227
July 07, 202639,49039,70039,70039,70039,30042,251
July 06, 202639,70039,59939,59939,70139,30049,913
July 03, 202639,59039,44939,44939,64839,14557,680
July 02, 202638,97939,16739,16739,45238,84194,387
July 01, 202638,21238,80038,80038,83838,148140,446
June 30, 202638,83138,50038,50039,04238,00164,247
June 29, 202638,81338,96838,96839,56438,81374,101
June 26, 202638,69939,04539,04539,33638,69558,076
June 25, 202639,07038,74738,74739,18838,52165,082
June 24, 202639,00038,93738,93739,34438,85560,834
June 23, 202639,90038,97938,97939,96038,726126,025
June 22, 202640,00039,98039,98040,29539,83852,071
June 19, 202639,70539,83339,83340,23339,705129,115
June 18, 202640,73939,74839,74840,73939,47678,124
June 17, 202640,03340,08040,08040,51840,000224,027
June 15, 202639,40040,01340,01340,13339,40059,051
June 12, 202638,77939,33639,33639,44338,400163,452
June 11, 202638,04038,29438,29438,51237,73070,543
June 10, 202638,34937,85137,85139,00037,85154,711
June 09, 202637,99938,21338,21338,30837,650109,894
June 08, 202636,25337,50037,50037,62836,25350,545
June 05, 202636,30536,30036,30036,48136,011186,288
June 04, 202636,11836,22036,22036,82636,118131,833
June 03, 202636,49936,49736,49736,77836,48377,664
June 02, 202636,63536,38136,38136,80536,381136,419
June 01, 202638,75436,50036,50038,75436,500101,197
May 29, 202637,70037,41837,41837,82937,35056,173
May 28, 202638,26337,89637,89638,62937,65823,966
May 27, 202638,45038,26938,26938,45037,85217,219
May 26, 202638,56738,14638,14638,56738,01126,101
May 25, 202638,06338,50638,50638,71538,01528,240
May 22, 202637,88638,00738,00738,99937,57946,279
May 21, 202637,81737,67637,67637,98737,42543,929
May 20, 202637,77837,86337,86338,03737,28354,434
May 19, 202637,99937,72937,72937,99936,100158,057
May 18, 202638,30137,59637,59638,47837,380190,253
May 15, 202638,85038,30038,30039,17438,25038,209
May 14, 202639,36539,00639,00639,82539,006106,146
May 13, 202639,69439,35039,35039,69439,20468,467
May 12, 202639,49339,43439,43439,51138,964105,816
May 11, 202639,47939,60039,60039,99939,47994,186
May 08, 202639,19939,65539,65540,10038,91868,276
May 07, 202640,20239,20639,20640,53239,20675,933
May 06, 202640,07340,20040,20040,89740,07365,673
May 05, 202640,11839,65239,65240,21939,65275,576
May 04, 202640,52540,20040,20040,52539,91088,405
April 30, 202640,42339,89039,89040,90239,68654,870
April 29, 202640,66640,50040,50041,17640,38768,865
April 28, 202640,47140,40040,40040,50940,07470,407
April 24, 202640,36840,40040,40040,72339,73588,679
April 23, 202640,49540,36040,36040,99940,18270,900
April 22, 202640,74140,30040,30040,74140,20042,232
April 21, 202640,82440,31940,31940,82440,15784,359
April 20, 202640,81140,50040,50040,86940,27847,394
April 17, 202640,11841,10041,10041,37240,11856,508
April 16, 202640,42840,66640,66640,72840,37857,785
April 15, 202641,29240,71840,71841,29240,38044,804
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved