Santam Ltd (SNT.JO) JNB

Currency In ZAc

AD

SNT.JO Historical Return

If you invested 1000 ZAc in Santam Ltd (SNT.JO) 10 years ago, it would be worth 2,806.93 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,224.76 ZAc, while 1000 ZAc invested 1 year ago would be worth 963.31 ZAc. This corresponds to total returns of 180.69%, 122.48%, -3.67%, respectively, with annualized returns of 10.87%, 17.33%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202640,30540,40040,40040,76840,27552,194
July 30, 202640,16140,24240,24240,78140,06670,879
July 29, 202640,30640,40940,40940,57239,90030,729
July 28, 202640,17240,04440,04440,21239,92760,861
July 27, 202639,63739,98839,98840,07539,40873,511
July 24, 202639,58039,66739,66739,80339,12232,175
July 23, 202639,17538,90138,90139,50938,78078,024
July 22, 202639,72939,67139,67140,08439,44964,522
July 21, 202640,17439,98039,98040,68139,76851,080
July 20, 202639,95040,11540,11540,32339,89554,883
July 17, 202639,78539,96439,96440,09539,61636,336
July 16, 202639,51639,90039,90040,16039,51538,278
July 15, 202639,47339,75039,75039,88239,47254,452
July 14, 202640,00139,98839,98840,21739,54197,821
July 13, 202640,29940,10540,10540,29939,17042,485
July 10, 202639,43039,81539,81540,05139,32562,952
July 09, 202639,08239,24039,24039,48139,08226,499
July 08, 202639,70239,20039,20039,70238,97378,227
July 07, 202639,49039,70039,70039,70039,30042,251
July 06, 202639,70039,59939,59939,70139,30049,913
July 03, 202639,59039,44939,44939,64839,14557,680
July 02, 202638,97939,16739,16739,45238,84194,387
July 01, 202638,21238,80038,80038,83838,148140,446
June 30, 202638,83138,50038,50039,04238,00164,247
June 29, 202638,81338,96838,96839,56438,81374,101
June 26, 202638,69939,04539,04539,33638,69558,076
June 25, 202639,07038,74738,74739,18838,52165,082
June 24, 202639,00038,93738,93739,34438,85560,834
June 23, 202639,90038,97938,97939,96038,726126,025
June 22, 202640,00039,98039,98040,29539,83852,071
June 19, 202639,70539,83339,83340,23339,705129,115
June 18, 202640,73939,74839,74840,73939,47678,124
June 17, 202640,03340,08040,08040,51840,000224,027
June 15, 202639,40040,01340,01340,13339,40059,051
June 12, 202638,77939,33639,33639,44338,400163,452
June 11, 202638,04038,29438,29438,51237,73070,543
June 10, 202638,34937,85137,85139,00037,85154,711
June 09, 202637,99938,21338,21338,30837,650109,894
June 08, 202636,25337,50037,50037,62836,25350,545
June 05, 202636,30536,30036,30036,48136,011186,288
June 04, 202636,11836,22036,22036,82636,118131,833
June 03, 202636,49936,49736,49736,77836,48377,664
June 02, 202636,63536,38136,38136,80536,381136,419
June 01, 202638,75436,50036,50038,75436,500101,197
May 29, 202637,70037,41837,41837,82937,35056,173
May 28, 202638,26337,89637,89638,62937,65823,966
May 27, 202638,45038,26938,26938,45037,85217,219
May 26, 202638,56738,14638,14638,56738,01126,101
May 25, 202638,06338,50638,50638,71538,01528,240
May 22, 202637,88638,00738,00738,99937,57946,279
May 21, 202637,81737,67637,67637,98737,42543,929
May 20, 202637,77837,86337,86338,03737,28354,434
May 19, 202637,99937,72937,72937,99936,100158,057
May 18, 202638,30137,59637,59638,47837,380190,253
May 15, 202638,85038,30038,30039,17438,25038,209
May 14, 202639,36539,00639,00639,82539,006106,146
May 13, 202639,69439,35039,35039,69439,20468,467
May 12, 202639,49339,43439,43439,51138,964105,816
May 11, 202639,47939,60039,60039,99939,47994,186
May 08, 202639,19939,65539,65540,10038,91868,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved