Santam Ltd (SNT.JO) JNB

Currency In ZAc

AD

SNT.JO Historical Return

If you invested 1000 ZAc in Santam Ltd (SNT.JO) 10 years ago, it would be worth 3,314.14 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,631.18 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,172.33 ZAc. This corresponds to total returns of 231.41%, 163.12%, 17.23%, respectively, with annualized returns of 12.73%, 21.33%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202649,00049,09549,09549,09548,859126,071
November 11, 202649,09648,90348,90349,12548,808172,706
November 10, 202648,65049,01849,01849,24948,650110,047
November 09, 202648,70049,03749,03749,03748,562102,974
November 06, 202648,78648,65048,65048,97648,60092,435
November 05, 202648,68448,61048,61048,96048,549299,330
November 03, 202648,79548,52048,52048,79548,505177,741
November 02, 202648,86548,70048,70048,86548,510128,220
October 30, 202648,62548,50148,50148,70148,475537,686
October 29, 202648,99848,51148,51148,99848,504168,924
October 28, 202648,65048,52248,52248,75048,510398,888
October 27, 202648,54948,60048,60048,60048,460483,075
October 26, 202648,51148,48048,48048,54248,400440,915
October 23, 202648,60448,46048,46048,60448,45065,894
October 22, 202648,49748,48848,48848,53148,474139,903
October 21, 202648,49648,50048,50048,60048,450213,334
October 20, 202648,45248,49548,49548,50648,450195,147
October 19, 202648,50048,45048,45048,60048,450483,307
October 16, 202648,70248,50048,50048,70248,450386,262
October 15, 202648,78048,50048,50048,78448,451215,602
October 14, 202648,56948,46448,46448,61448,419505,404
October 13, 202648,69448,44048,44048,69448,341113,998
October 12, 202648,62648,50048,50048,80048,384172,104
October 09, 202648,25048,44048,44048,82348,207169,088
October 08, 202648,22148,20048,20048,26448,150566,292
October 07, 202648,25048,22148,22148,35948,124654,066
October 06, 202647,50048,20048,20048,49947,500581,254
October 05, 202640,65247,50047,50049,00739,584791,079
October 02, 202640,08339,89739,89740,17039,71626,937
October 01, 202640,40139,81139,81140,56639,75434,127
September 30, 202641,25540,45140,45141,38040,45179,310
September 29, 202640,20841,00041,00041,40140,19669,320
September 28, 202640,41840,00040,00040,63340,00073,881
September 25, 202640,50540,40040,40040,50540,08637,250
September 23, 202640,45740,38140,38140,62939,990122,324
September 22, 202640,77840,52440,52440,87940,36457,828
September 21, 202641,11741,30441,30441,74841,11721,596
September 18, 202641,14841,39941,39941,40040,786201,920
September 17, 202641,06541,00041,00041,82040,92634,294
September 16, 202641,25240,89840,89841,31040,87225,769
September 15, 202640,71841,10041,10041,10040,50058,505
September 11, 202639,74740,71240,71240,93039,71857,502
September 10, 202640,12239,64639,64640,50039,200138,909
September 09, 202640,33039,95939,95940,45939,717110,320
September 08, 202640,89440,52040,52040,89440,215176,402
September 07, 202641,10040,90040,90041,28840,43596,990
September 04, 202640,60041,10041,10041,48640,089220,053
September 03, 202641,74940,40640,40641,76140,245306,654
September 02, 202641,50041,49441,49441,68941,014121,853
September 01, 202641,80441,75041,75041,98641,503196,371
August 31, 202642,54941,49941,49942,76441,49997,372
August 28, 202643,21142,76742,76743,62142,57637,347
August 27, 202641,39743,12043,12043,62941,397210,104
August 26, 202640,33541,58041,58041,59940,20295,777
August 25, 202639,79440,16140,16140,20039,55519,176
August 24, 202639,73439,72139,72140,19239,62591,306
August 21, 202640,20039,87539,87540,24539,560107,328
August 20, 202640,70340,23540,23540,70340,08059,926
August 19, 202641,02540,61040,61041,02540,51030,305
August 18, 202640,92940,73140,73141,14840,71747,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved