Santam Ltd (SNT.JO) JNB

Currency In ZAc

SNT.JO Historical Return

If you invested 1000 ZAc in Santam Ltd (SNT.JO) 10 years ago, it would be worth 3,019.39 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,580.78 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,252.32 ZAc. This corresponds to total returns of 201.94%, 158.08%, 25.23%, respectively, with annualized returns of 11.68%, 20.87%, 25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48,496	48,500	48,500	48,600	48,450	213,334
October 20, 2026	48,452	48,495	48,495	48,506	48,450	195,147
October 19, 2026	48,500	48,450	48,450	48,600	48,450	483,307
October 16, 2026	48,702	48,500	48,500	48,702	48,450	386,262
October 15, 2026	48,780	48,500	48,500	48,784	48,451	215,602
October 14, 2026	48,569	48,464	48,464	48,614	48,419	505,404
October 13, 2026	48,694	48,440	48,440	48,694	48,341	113,998
October 12, 2026	48,626	48,500	48,500	48,800	48,384	172,104
October 09, 2026	48,250	48,440	48,440	48,823	48,207	169,088
October 08, 2026	48,221	48,200	48,200	48,264	48,150	566,292
October 07, 2026	48,250	48,221	48,221	48,359	48,124	654,066
October 06, 2026	47,500	48,200	48,200	48,499	47,500	581,254
October 05, 2026	40,652	47,500	47,500	49,007	39,584	791,079
October 02, 2026	40,083	39,897	39,897	40,170	39,716	26,937
October 01, 2026	40,401	39,811	39,811	40,566	39,754	34,127
September 30, 2026	41,255	40,451	40,451	41,380	40,451	79,310
September 29, 2026	40,208	41,000	41,000	41,401	40,196	69,320
September 28, 2026	40,418	40,000	40,000	40,633	40,000	73,881
September 25, 2026	40,505	40,400	40,400	40,505	40,086	37,250
September 23, 2026	40,457	40,381	40,381	40,629	39,990	122,324
September 22, 2026	40,778	40,524	40,524	40,879	40,364	57,828
September 21, 2026	41,117	41,304	41,304	41,748	41,117	21,596
September 18, 2026	41,148	41,399	41,399	41,400	40,786	201,920
September 17, 2026	41,065	41,000	41,000	41,820	40,926	34,294
September 16, 2026	41,252	40,898	40,898	41,310	40,872	25,769
September 15, 2026	40,718	41,100	41,100	41,100	40,500	58,505
September 11, 2026	39,747	40,712	40,712	40,930	39,718	57,502
September 10, 2026	40,122	39,646	39,646	40,500	39,200	138,909
September 09, 2026	40,330	39,959	39,959	40,459	39,717	110,320
September 08, 2026	40,894	40,520	40,520	40,894	40,215	176,402
September 07, 2026	41,100	40,900	40,900	41,288	40,435	96,990
September 04, 2026	40,600	41,100	41,100	41,486	40,089	220,053
September 03, 2026	41,749	40,406	40,406	41,761	40,245	306,654
September 02, 2026	41,500	41,494	41,494	41,689	41,014	121,853
September 01, 2026	41,804	41,750	41,750	41,986	41,503	196,371
August 31, 2026	42,549	41,499	41,499	42,764	41,499	97,372
August 28, 2026	43,211	42,767	42,767	43,621	42,576	37,347
August 27, 2026	41,397	43,120	43,120	43,629	41,397	210,104
August 26, 2026	40,335	41,580	41,580	41,599	40,202	95,777
August 25, 2026	39,794	40,161	40,161	40,200	39,555	19,176
August 24, 2026	39,734	39,721	39,721	40,192	39,625	91,306
August 21, 2026	40,200	39,875	39,875	40,245	39,560	107,328
August 20, 2026	40,703	40,235	40,235	40,703	40,080	59,926
August 19, 2026	41,025	40,610	40,610	41,025	40,510	30,305
August 18, 2026	40,929	40,731	40,731	41,148	40,717	47,031
August 17, 2026	41,150	41,000	41,000	41,234	40,610	101,003
August 14, 2026	41,000	41,092	41,092	41,243	40,856	54,457
August 13, 2026	40,294	40,822	40,822	40,932	40,160	58,946
August 12, 2026	39,931	40,052	40,052	40,390	39,837	39,991
August 11, 2026	40,745	40,139	40,139	40,745	40,035	122,251
August 07, 2026	40,888	40,900	40,900	41,002	40,508	32,067
August 06, 2026	40,316	40,736	40,736	40,782	40,249	67,902
August 05, 2026	40,206	40,172	40,172	40,665	40,172	43,704
August 04, 2026	39,502	40,154	40,154	40,206	39,442	51,236
August 03, 2026	41,200	39,374	39,374	41,200	39,327	80,558
July 31, 2026	40,305	40,400	40,400	40,768	40,275	52,194
July 30, 2026	40,161	40,242	40,242	40,781	40,066	70,879
July 29, 2026	40,306	40,409	40,409	40,572	39,900	30,729
July 28, 2026	40,172	40,044	40,044	40,212	39,927	60,861
July 27, 2026	39,637	39,988	39,988	40,075	39,408	73,511