6.65
-0.1(-1.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 20,137 |
| September 04, 2025 | 6.75 | 6.75 | 6.75 | 6.87 | 6.5 | 31,667 |
| September 03, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 20,355 |
| September 02, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 26,459 |
| September 01, 2025 | 7 | 6.75 | 6.75 | 7 | 6.75 | 14,313 |
| August 29, 2025 | 6.51 | 6.75 | 6.75 | 6.75 | 6.51 | 35,938 |
| August 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| August 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| August 26, 2025 | 6.51 | 6.75 | 6.75 | 6.87 | 6.51 | 45,301 |
| August 22, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 87,272 |
| August 21, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 8,641 |
| August 20, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 7,170 |
| August 19, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 3,122 |
| August 18, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 14,761 |
| August 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| August 14, 2025 | 6.5 | 6.75 | 6.75 | 6.75 | 6.5 | 32 |
| August 13, 2025 | 7.02 | 6.75 | 6.75 | 7.02 | 6.31 | 213,818 |
| August 12, 2025 | 7.22 | 7.5 | 7.5 | 7.5 | 7.22 | 82,964 |
| August 11, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| August 08, 2025 | 7.25 | 7.5 | 7.5 | 7.78 | 7.22 | 31,560 |
| August 07, 2025 | 7.78 | 7.5 | 7.5 | 7.78 | 7.5 | 5,806 |
| August 06, 2025 | 7.9 | 7.5 | 7.5 | 7.9 | 7.21 | 34,959 |
| August 05, 2025 | 7.8 | 7.5 | 7.5 | 7.8 | 7.19 | 18,517 |
| August 04, 2025 | 7.16 | 7.5 | 7.5 | 7.8 | 7.16 | 40,269 |
| August 01, 2025 | 7.68 | 7.5 | 7.5 | 7.84 | 7.5 | 28,010 |
| July 31, 2025 | 7.75 | 7.5 | 7.5 | 7.75 | 7.15 | 31,387 |
| July 30, 2025 | 7.64 | 7.5 | 7.5 | 7.68 | 7.5 | 38,089 |
| July 29, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.02 | 13,595 |
| July 28, 2025 | 7 | 7.5 | 7.5 | 7.68 | 7 | 32,617 |
| July 25, 2025 | 7.15 | 7.5 | 7.5 | 7.5 | 7.15 | 10,000 |
| July 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| July 23, 2025 | 7.15 | 7.75 | 7.75 | 7.75 | 7.15 | 11,882 |
| July 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| July 21, 2025 | 7.15 | 7.75 | 7.75 | 7.75 | 7.15 | 7,208 |
| July 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| July 17, 2025 | 7.68 | 7.75 | 7.75 | 7.75 | 7.68 | 856 |
| July 16, 2025 | 7.68 | 7.75 | 7.75 | 7.75 | 7.68 | 780 |
| July 15, 2025 | 7.03 | 7.75 | 7.75 | 7.75 | 7.03 | 2,187 |
| July 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| July 11, 2025 | 7.02 | 7.75 | 7.75 | 7.75 | 7.02 | 201 |
| July 10, 2025 | 7.68 | 7.75 | 7.75 | 7.75 | 7.03 | 2,628 |
| July 09, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.69 | 5,012 |
| July 08, 2025 | 8 | 7.75 | 7.75 | 8 | 7.75 | 1,540 |
| July 07, 2025 | 7.03 | 7.75 | 7.75 | 7.75 | 7.03 | 11,989 |
| July 04, 2025 | 7.03 | 7.75 | 7.75 | 7.75 | 7.03 | 2,571 |
| July 03, 2025 | 7.05 | 7.75 | 7.75 | 7.75 | 7.05 | 11,172 |
| July 02, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| July 01, 2025 | 7.11 | 7.75 | 7.75 | 7.8 | 7.11 | 35,000 |
| June 30, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.51 | 189,722 |
| June 27, 2025 | 7.1 | 7.5 | 7.5 | 7.5 | 7.02 | 23,000 |
| June 26, 2025 | 7.21 | 7.5 | 7.5 | 7.85 | 7.1 | 204,106 |
| June 25, 2025 | 7.52 | 7.5 | 7.5 | 7.89 | 7 | 95,975 |
| June 24, 2025 | 7.52 | 8 | 8 | 8 | 7.52 | 37,164 |
| June 23, 2025 | 8.4 | 8 | 8 | 8.4 | 7.5 | 120,255 |
| June 20, 2025 | 9 | 7.5 | 8 | 9.3 | 7.01 | 2.01M |
| June 19, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 18, 2025 | 9.3 | 9.5 | 9.5 | 9.5 | 9.3 | 444 |
| June 17, 2025 | 9 | 9.5 | 9.5 | 9.5 | 9 | 10,112 |
| June 16, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 13, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
