Sabien Technology Group Plc (SNT.L) LSE

4.00

+0.25(+6.67%)

Updated at June 02 03:17PM

Currency In GBp

SNT.L Historical Return

If you invested 1000 GBp in Sabien Technology Group Plc (SNT.L) 10 years ago, it would be worth 2.81 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 166.67 GBp, while 1000 GBp invested 1 year ago would be worth 421.05 GBp. This corresponds to total returns of -99.72%, -83.33%, -57.89%, respectively, with annualized returns of -44.41%, -30.1%, -57.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.75	3.75	3.75	4	3.5	195,710
May 29, 2026	3.75	3.75	3.75	4	3.5	147,646
May 28, 2026	3.5	3.75	3.75	4	3.5	388,164
May 27, 2026	3.75	3.5	3.5	3.85	3	417,492
May 26, 2026	4.25	3.75	3.75	4.5	3.63	670,997
May 22, 2026	5	4.25	4.25	5	4	975,813
May 21, 2026	5.99	4.75	4.75	6.45	4.5	1.58M
May 20, 2026	5.75	5.75	5.75	6	5.5	26,846
May 19, 2026	5.75	5.75	5.75	5.75	5.5	19,316
May 18, 2026	5.75	5.75	5.75	6	5.55	78,467
May 15, 2026	5.75	5.75	5.75	6	5.5	50,385
May 14, 2026	5.75	5.75	5.75	5.75	5.5	38,241
May 13, 2026	5.75	5.75	5.75	6	5.75	166
May 12, 2026	5.75	5.75	5.75	6	5.5	93,984
May 11, 2026	6	5.75	5.75	6.5	5.5	143,321
May 08, 2026	5.5	6	6	6.5	5.1	458,558
May 07, 2026	6	5.5	5.5	6	5	822,665
May 06, 2026	6	6	5.5	6.15	5.5	33,797
May 05, 2026	6	6	6	6	5.5	19,015
May 01, 2026	6	6	6	6.5	5.67	42,093
April 30, 2026	6	6	6	6	5.67	3,742
April 29, 2026	6	6	6	6.19	5.5	123,245
April 28, 2026	6	6	6	6.5	5.5	25,835
April 27, 2026	6	6	6	6	6	0
April 24, 2026	6	6	6	6.25	6	57,472
April 23, 2026	6.25	6	6	6.25	5.65	226,102
April 22, 2026	6.25	6.25	6.25	6.25	6	10
April 21, 2026	6.5	6.25	6.25	7	6	210,200
April 20, 2026	6.5	6.5	6.5	7	6	15,572
April 17, 2026	6.5	6.5	6.5	6.5	6	10,688
April 16, 2026	6.5	6.5	6.5	6.5	6.2	336,484
April 15, 2026	8	6.5	6.5	8	6	1.62M
April 14, 2026	5.75	7.75	7.75	8	5.5	2.84M
April 13, 2026	5.75	5.75	5.75	6	5.5	103,145
April 10, 2026	6	5.75	5.75	6.5	5.5	141,680
April 09, 2026	5.75	6	6	6	5.5	101,111
April 08, 2026	5.75	5.5	5.5	6	5.5	23,897
April 07, 2026	5.75	5.75	5.75	6	5.75	112,019
April 02, 2026	6	5.75	5.75	6	5.5	255,876
April 01, 2026	6	6	6	6.09	5.5	57,095
March 31, 2026	6	6	6	6.19	5.5	82,203
March 30, 2026	6	6	6	6.5	6	107,545
March 27, 2026	5.75	6	6	6.5	5.5	123,317
March 26, 2026	6	5.75	5.75	6.25	5.75	70,832
March 25, 2026	6	6	6	6.3	5.5	15,050
March 24, 2026	6	6	6	6	6	390
March 23, 2026	6.25	5.5	6	6.25	5.5	16,602
March 20, 2026	6.25	6.25	6.25	6.4	6.25	12,376
March 19, 2026	6.5	6.25	6.25	7	6	190,074
March 18, 2026	6.75	6.5	6.5	6.75	6.1	231,511
March 17, 2026	6.25	6.75	6.75	7	5.6	571,734
March 16, 2026	6.25	6.25	6.25	6.5	6	27,112
March 13, 2026	6.25	6.25	6.25	6.5	6	100,835
March 12, 2026	6.25	6.25	6.25	6.25	6.11	166,918
March 11, 2026	6.25	6.25	6.25	6.25	6.11	2,810
March 10, 2026	6.25	6.25	6.25	6.38	6	63,509
March 09, 2026	6.5	6.25	6.25	7	6	93,858
March 06, 2026	6.25	6.5	6.5	7	6	123,829
March 05, 2026	6.75	6.25	6.25	6.75	6	331,358
March 04, 2026	6.75	6.75	6.75	6.85	6.5	51,500