7.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 21,757 |
| November 06, 2025 | 7.25 | 7.25 | 7.25 | 7.38 | 7.05 | 59,820 |
| November 05, 2025 | 8.25 | 7.25 | 7.25 | 8.25 | 7.01 | 734,917 |
| November 04, 2025 | 8.25 | 8.25 | 8.25 | 8.29 | 8 | 147,589 |
| November 03, 2025 | 8.25 | 8.25 | 8.25 | 8.29 | 8 | 89,110 |
| October 31, 2025 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 171,183 |
| October 30, 2025 | 8.25 | 8.25 | 8.25 | 8.29 | 8 | 5,824 |
| October 29, 2025 | 8.25 | 8.25 | 8.25 | 8.38 | 8 | 343,215 |
| October 28, 2025 | 8.25 | 8.25 | 8.25 | 8.4 | 8.25 | 127,032 |
| October 27, 2025 | 8.75 | 8.25 | 8.25 | 8.75 | 8.25 | 76,740 |
| October 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.5 | 103,264 |
| October 23, 2025 | 8.75 | 8.75 | 8.75 | 8.82 | 8.52 | 52,954 |
| October 22, 2025 | 9 | 8.75 | 8.75 | 9 | 8.75 | 28,548 |
| October 21, 2025 | 9 | 9 | 9 | 9.32 | 8.51 | 155,904 |
| October 20, 2025 | 9 | 9 | 9 | 9.5 | 8.5 | 34,101 |
| October 17, 2025 | 9 | 9 | 9 | 9.5 | 8.5 | 54,464 |
| October 16, 2025 | 9 | 9 | 9 | 9.25 | 8.8 | 33,916 |
| October 15, 2025 | 9 | 9 | 9 | 9.5 | 8.5 | 251,096 |
| October 14, 2025 | 9 | 9 | 9 | 9.5 | 8.82 | 318,054 |
| October 13, 2025 | 9.75 | 9 | 9 | 10.09 | 8.55 | 381,524 |
| October 10, 2025 | 9.25 | 9.75 | 9.75 | 10.49 | 9.25 | 896,132 |
| October 09, 2025 | 9.5 | 9.25 | 9.25 | 9.52 | 8.66 | 164,454 |
| October 08, 2025 | 9.25 | 9.5 | 9.5 | 10 | 9 | 292,259 |
| October 07, 2025 | 10.25 | 9.25 | 9.25 | 11.43 | 9 | 940,452 |
| October 06, 2025 | 11.25 | 10.25 | 10.25 | 11.25 | 9.51 | 1.19M |
| October 03, 2025 | 13 | 11 | 11 | 13.9 | 10.25 | 2.3M |
| October 02, 2025 | 6.25 | 12.5 | 12.5 | 18.65 | 6.1 | 10.88M |
| October 01, 2025 | 7.5 | 6.25 | 6.25 | 7.64 | 5.6 | 750,154 |
| September 30, 2025 | 6.25 | 7.5 | 7.5 | 7.65 | 6.01 | 590,968 |
| September 29, 2025 | 6.25 | 6.25 | 6.25 | 6.33 | 6.01 | 20,671 |
| September 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 196 |
| September 25, 2025 | 6.25 | 6.25 | 6.25 | 6.35 | 6.01 | 128 |
| September 24, 2025 | 6.25 | 6.25 | 6.25 | 6.35 | 6.01 | 25,792 |
| September 23, 2025 | 6.25 | 6.25 | 6.25 | 6.35 | 6.01 | 5,066 |
| September 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.01 | 860 |
| September 19, 2025 | 6.5 | 6.25 | 6.25 | 7 | 6 | 189,061 |
| September 18, 2025 | 6.25 | 6.25 | 6.25 | 6.4 | 6.25 | 62,500 |
| September 17, 2025 | 6.75 | 6.25 | 6.25 | 6.75 | 6.25 | 59,376 |
| September 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 23,533 |
| September 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.1 | 41,049 |
| September 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.51 | 594 |
| September 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.51 | 5,000 |
| September 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | 12 |
| September 09, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.4 | 129,542 |
| September 08, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 43,824 |
| September 05, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 20,137 |
| September 04, 2025 | 6.75 | 6.75 | 6.75 | 6.87 | 6.5 | 31,667 |
| September 03, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 20,355 |
| September 02, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 26,459 |
| September 01, 2025 | 7 | 6.75 | 6.75 | 7 | 6.75 | 14,313 |
| August 29, 2025 | 6.51 | 6.75 | 6.75 | 6.75 | 6.51 | 35,938 |
| August 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| August 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| August 26, 2025 | 6.51 | 6.75 | 6.75 | 6.87 | 6.51 | 45,301 |
| August 22, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 87,272 |
| August 21, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 8,641 |
| August 20, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 7,170 |
| August 19, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 3,122 |
| August 18, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 14,761 |
| August 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |