3.75
-0.1(-2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.81 | 3.75 | 3.75 | 3.94 | 3.75 | 6,759 |
| February 19, 2026 | 3.98 | 3.85 | 3.85 | 4.02 | 3.85 | 31,711 |
| February 18, 2026 | 3.93 | 4 | 4 | 4.04 | 3.93 | 19,789 |
| February 17, 2026 | 3.91 | 3.83 | 3.83 | 4 | 3.78 | 32,513 |
| February 13, 2026 | 4.15 | 3.9 | 3.9 | 4.15 | 3.9 | 20,200 |
| February 12, 2026 | 4.17 | 4 | 4 | 4.44 | 3.99 | 15,942 |
| February 11, 2026 | 3.86 | 4.19 | 4.19 | 4.43 | 3.83 | 99,637 |
| February 10, 2026 | 3.87 | 3.73 | 3.73 | 4.04 | 3.73 | 8,203 |
| February 09, 2026 | 3.82 | 3.89 | 3.89 | 3.94 | 3.81 | 28,600 |
| February 06, 2026 | 3.73 | 3.8 | 3.8 | 3.87 | 3.73 | 24,149 |
| February 05, 2026 | 3.85 | 3.73 | 3.73 | 3.86 | 3.7 | 29,126 |
| February 04, 2026 | 4.01 | 3.83 | 3.83 | 4.01 | 3.71 | 15,400 |
| February 03, 2026 | 3.93 | 3.87 | 3.87 | 4 | 3.65 | 13,300 |
| February 02, 2026 | 4.19 | 3.92 | 3.92 | 4.24 | 3.89 | 36,400 |
| January 30, 2026 | 4.13 | 4.08 | 4.08 | 4.26 | 4.08 | 43,700 |
| January 29, 2026 | 4.32 | 4.13 | 4.13 | 4.47 | 4.12 | 110,849 |
| January 28, 2026 | 4.4 | 4.33 | 4.33 | 4.56 | 4.06 | 21,000 |
| January 27, 2026 | 4.35 | 4.4 | 4.4 | 4.55 | 4.3 | 23,325 |
| January 26, 2026 | 4.31 | 4.34 | 4.34 | 4.56 | 4.31 | 89,416 |
| January 23, 2026 | 4.4 | 4.29 | 4.29 | 4.44 | 4.2 | 27,800 |
| January 22, 2026 | 4.32 | 4.37 | 4.37 | 4.46 | 4.25 | 25,625 |
| January 21, 2026 | 4.29 | 4.25 | 4.25 | 4.31 | 4.18 | 27,038 |
| January 20, 2026 | 4.21 | 4.18 | 4.18 | 4.28 | 4.18 | 14,400 |
| January 16, 2026 | 4.39 | 4.29 | 4.29 | 4.4 | 4.27 | 22,739 |
| January 15, 2026 | 4.43 | 4.32 | 4.32 | 4.46 | 4.25 | 24,340 |
| January 14, 2026 | 4.3 | 4.38 | 4.38 | 4.52 | 4.3 | 36,200 |
| January 13, 2026 | 4.39 | 4.33 | 4.33 | 4.44 | 4.33 | 16,211 |
| January 12, 2026 | 4.39 | 4.39 | 4.39 | 4.44 | 4.35 | 24,900 |
| January 09, 2026 | 4.37 | 4.34 | 4.34 | 4.45 | 4.33 | 23,934 |
| January 08, 2026 | 4.3 | 4.28 | 4.28 | 4.4 | 4.2 | 60,536 |
| January 07, 2026 | 4.1 | 4.26 | 4.26 | 4.49 | 4.1 | 45,940 |
| January 06, 2026 | 4.48 | 4.07 | 4.07 | 4.63 | 4.04 | 397,101 |
| January 05, 2026 | 4.57 | 4.53 | 4.53 | 4.63 | 4.38 | 46,400 |
| January 02, 2026 | 4.81 | 4.56 | 4.56 | 4.84 | 4.13 | 34,500 |
| December 31, 2025 | 4.72 | 4.83 | 4.83 | 4.95 | 4.67 | 84,600 |
| December 30, 2025 | 4.68 | 4.72 | 4.72 | 4.76 | 4.65 | 60,100 |
| December 29, 2025 | 4.5 | 4.57 | 4.57 | 4.72 | 4.43 | 93,741 |
| December 26, 2025 | 4.38 | 4.45 | 4.45 | 4.54 | 4.35 | 29,763 |
| December 24, 2025 | 4.19 | 4.3 | 4.3 | 4.4 | 4.19 | 36,800 |
| December 23, 2025 | 4.1 | 4.16 | 4.16 | 4.25 | 4.08 | 86,100 |
| December 22, 2025 | 4 | 4.06 | 4.06 | 4.29 | 3.64 | 120,600 |
| December 19, 2025 | 3.48 | 3.88 | 3.88 | 3.98 | 3.48 | 94,709 |
| December 18, 2025 | 3.3 | 3.49 | 3.49 | 3.5 | 3.29 | 46,537 |
| December 17, 2025 | 3.27 | 3.26 | 3.26 | 3.4 | 3.23 | 36,533 |
| December 16, 2025 | 3.15 | 3.25 | 3.25 | 3.43 | 3.14 | 41,100 |
| December 15, 2025 | 3.17 | 3.18 | 3.18 | 3.29 | 3.1 | 48,300 |
| December 12, 2025 | 3.3 | 3.18 | 3.18 | 3.37 | 3.17 | 40,000 |
| December 11, 2025 | 3.36 | 3.28 | 3.28 | 3.49 | 3.22 | 49,500 |
| December 10, 2025 | 3.28 | 3.34 | 3.34 | 3.6 | 3.27 | 48,700 |
| December 09, 2025 | 3.35 | 3.29 | 3.29 | 3.44 | 3.25 | 50,649 |
| December 08, 2025 | 2.94 | 3.33 | 3.33 | 3.36 | 2.89 | 98,632 |
| December 05, 2025 | 3.13 | 2.85 | 2.85 | 3.18 | 2.75 | 139,400 |
| December 04, 2025 | 3.29 | 3.03 | 3.03 | 3.39 | 3.02 | 136,244 |
| December 03, 2025 | 3.33 | 3.29 | 3.29 | 3.53 | 3.27 | 27,138 |
| December 02, 2025 | 3.41 | 3.34 | 3.34 | 3.69 | 3.2 | 68,340 |
| December 01, 2025 | 3.8 | 3.42 | 3.42 | 3.8 | 3.34 | 87,453 |
| November 28, 2025 | 3.75 | 3.89 | 3.89 | 3.93 | 3.75 | 57,000 |
| November 26, 2025 | 3.86 | 3.58 | 3.58 | 3.91 | 3.5 | 178,000 |
| November 25, 2025 | 4.5 | 4.38 | 4.38 | 4.51 | 4.27 | 82,000 |
| November 24, 2025 | 4.46 | 4.34 | 4.34 | 4.67 | 4.21 | 68,400 |