Senstar Technologies Ltd. (SNT) NASDAQ

Currency In USD

AD

SNT Historical Return

If you invested $1000 in Senstar Technologies Ltd. (SNT) 10 years ago, it would be worth $560.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.12, while $1000 invested 1 year ago would be worth $367.12. This corresponds to total returns of -43.99%, -47.59%, -63.29%, respectively, with annualized returns of -5.63%, -12.11%, -63.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.731.631.631.741.633,710
July 30, 20261.641.741.741.761.649,418
July 29, 20261.661.681.681.71.6215,280
July 28, 20261.741.741.741.771.6216,488
July 27, 20261.641.771.771.791.648,509
July 23, 20261.71.781.781.841.6235,142
July 22, 20261.641.721.721.741.624,722
July 21, 20261.671.71.71.751.677,437
July 20, 20261.721.641.641.861.647,179
July 17, 20261.751.731.731.751.732,718
July 16, 20261.841.741.741.851.7217,174
July 15, 20261.81.851.851.891.7716,838
July 14, 20261.871.791.791.911.7810,136
July 13, 20261.81.81.81.871.7631,582
July 10, 20261.861.811.811.891.7428,095
July 09, 20261.811.811.8121.7545,528
July 08, 20261.821.851.851.911.7632,301
July 07, 20261.891.881.881.931.8610,355
July 06, 20261.911.931.931.961.7119,049
July 02, 20261.971.91.91.971.8960,018
July 01, 20261.991.971.972.091.925,538
June 30, 20261.941.931.932.021.8927,810
June 29, 20261.991.921.922.031.9219,798
June 26, 20261.951.961.962.081.9513,575
June 25, 20262.02222.051.9158,825
June 24, 20262.082.042.042.082.045,456
June 23, 20262.012.042.042.08214,159
June 22, 20262.252.032.032.261.9999,093
June 18, 20262.362.222.222.552.2147,702
June 17, 20262.362.32.32.462.2929,832
June 16, 20262.412.412.412.452.318,577
June 15, 20262.52.412.412.522.324,597
June 12, 20262.452.452.452.52.3926,782
June 11, 20262.412.432.432.642.430,257
June 10, 20262.442.482.482.52.448,146
June 09, 20262.512.472.472.582.439,660
June 08, 20262.472.552.552.652.4516,092
June 05, 20262.62.482.482.62.480
June 04, 20262.682.62.62.682.599,160
June 03, 20262.662.732.732.732.66,021
June 02, 20262.752.672.672.752.663,363
June 01, 20262.772.672.672.842.655,969
May 29, 20262.652.772.772.812.6544,871
May 28, 20262.62.632.632.752.65,022
May 27, 20262.72.612.612.72.51472,958
May 26, 20262.782.732.732.82.666,369
May 22, 20262.72.792.792.842.715,193
May 21, 20262.72.72.72.72.71,465
May 20, 20262.622.662.662.722.621,448
May 19, 20262.612.642.642.682.617,225
May 18, 20262.652.652.652.72.626,692
May 15, 20262.682.62.62.92.655,573
May 14, 20262.82.732.732.822.6319,788
May 13, 20262.712.772.772.782.7114,122
May 12, 20262.632.692.692.712.5417,719
May 11, 20262.692.632.632.712.6312,803
May 08, 20262.672.642.642.832.649,929
May 07, 20262.682.72.72.852.6412,113
May 06, 20262.712.732.732.792.6420,910
May 05, 20262.712.742.742.782.688,049
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved