4.33
-0.06(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.39 | 4.33 | 4.33 | 4.44 | 4.33 | 16,211 |
| January 12, 2026 | 4.39 | 4.39 | 4.39 | 4.44 | 4.35 | 24,900 |
| January 09, 2026 | 4.37 | 4.34 | 4.34 | 4.45 | 4.33 | 23,934 |
| January 08, 2026 | 4.3 | 4.28 | 4.28 | 4.4 | 4.2 | 60,536 |
| January 07, 2026 | 4.1 | 4.26 | 4.26 | 4.49 | 4.1 | 45,940 |
| January 06, 2026 | 4.48 | 4.07 | 4.07 | 4.63 | 4.04 | 397,101 |
| January 05, 2026 | 4.57 | 4.53 | 4.53 | 4.63 | 4.38 | 46,400 |
| January 02, 2026 | 4.81 | 4.56 | 4.56 | 4.84 | 4.13 | 34,500 |
| December 31, 2025 | 4.72 | 4.83 | 4.83 | 4.95 | 4.67 | 84,600 |
| December 30, 2025 | 4.68 | 4.72 | 4.72 | 4.76 | 4.65 | 60,100 |
| December 29, 2025 | 4.5 | 4.57 | 4.57 | 4.72 | 4.43 | 93,741 |
| December 26, 2025 | 4.38 | 4.45 | 4.45 | 4.54 | 4.35 | 29,763 |
| December 24, 2025 | 4.19 | 4.3 | 4.3 | 4.4 | 4.19 | 36,800 |
| December 23, 2025 | 4.1 | 4.16 | 4.16 | 4.25 | 4.08 | 86,100 |
| December 22, 2025 | 4 | 4.06 | 4.06 | 4.29 | 3.64 | 120,600 |
| December 19, 2025 | 3.48 | 3.88 | 3.88 | 3.98 | 3.48 | 94,709 |
| December 18, 2025 | 3.3 | 3.49 | 3.49 | 3.5 | 3.29 | 46,537 |
| December 17, 2025 | 3.27 | 3.26 | 3.26 | 3.4 | 3.23 | 36,533 |
| December 16, 2025 | 3.15 | 3.25 | 3.25 | 3.43 | 3.14 | 41,100 |
| December 15, 2025 | 3.17 | 3.18 | 3.18 | 3.29 | 3.1 | 48,300 |
| December 12, 2025 | 3.3 | 3.18 | 3.18 | 3.37 | 3.17 | 40,000 |
| December 11, 2025 | 3.36 | 3.28 | 3.28 | 3.49 | 3.22 | 49,500 |
| December 10, 2025 | 3.28 | 3.34 | 3.34 | 3.6 | 3.27 | 48,700 |
| December 09, 2025 | 3.35 | 3.29 | 3.29 | 3.44 | 3.25 | 50,649 |
| December 08, 2025 | 2.94 | 3.33 | 3.33 | 3.36 | 2.89 | 98,632 |
| December 05, 2025 | 3.13 | 2.85 | 2.85 | 3.18 | 2.75 | 139,400 |
| December 04, 2025 | 3.29 | 3.03 | 3.03 | 3.39 | 3.02 | 136,244 |
| December 03, 2025 | 3.33 | 3.29 | 3.29 | 3.53 | 3.27 | 27,138 |
| December 02, 2025 | 3.41 | 3.34 | 3.34 | 3.69 | 3.2 | 68,340 |
| December 01, 2025 | 3.8 | 3.42 | 3.42 | 3.8 | 3.34 | 87,453 |
| November 28, 2025 | 3.75 | 3.89 | 3.89 | 3.93 | 3.75 | 57,000 |
| November 26, 2025 | 3.86 | 3.58 | 3.58 | 3.91 | 3.5 | 178,000 |
| November 25, 2025 | 4.5 | 4.38 | 4.38 | 4.51 | 4.27 | 82,000 |
| November 24, 2025 | 4.46 | 4.34 | 4.34 | 4.67 | 4.21 | 68,400 |
| November 21, 2025 | 4.3 | 4.41 | 4.41 | 4.63 | 4.3 | 25,800 |
| November 20, 2025 | 4.41 | 4.3 | 4.3 | 4.68 | 4.29 | 26,800 |
| November 19, 2025 | 4.55 | 4.41 | 4.41 | 4.65 | 4.41 | 13,000 |
| November 18, 2025 | 4.62 | 4.49 | 4.49 | 4.68 | 4.28 | 17,800 |
| November 17, 2025 | 4.68 | 4.6 | 4.6 | 4.7 | 4.49 | 75,729 |
| November 14, 2025 | 4.44 | 4.68 | 4.68 | 4.69 | 4.39 | 62,240 |
| November 13, 2025 | 4.88 | 4.49 | 4.49 | 4.88 | 4.36 | 70,100 |
| November 12, 2025 | 4.78 | 4.75 | 4.75 | 4.85 | 4.58 | 16,900 |
| November 11, 2025 | 4.51 | 4.72 | 4.72 | 4.79 | 4.51 | 13,700 |
| November 10, 2025 | 4.5 | 4.6 | 4.6 | 4.65 | 4.48 | 26,000 |
| November 07, 2025 | 4.34 | 4.46 | 4.46 | 4.68 | 4.27 | 44,700 |
| November 06, 2025 | 4.6 | 4.51 | 4.51 | 4.65 | 4.3 | 45,300 |
| November 05, 2025 | 4.77 | 4.6 | 4.6 | 4.9 | 4.6 | 23,339 |
| November 04, 2025 | 4.86 | 4.82 | 4.82 | 4.89 | 4.66 | 27,820 |
| November 03, 2025 | 4.88 | 4.86 | 4.86 | 4.99 | 4.86 | 24,825 |
| October 31, 2025 | 4.85 | 4.91 | 4.91 | 5.05 | 4.83 | 18,200 |
| October 30, 2025 | 4.83 | 4.86 | 4.86 | 4.99 | 4.75 | 25,040 |
| October 29, 2025 | 4.85 | 4.77 | 4.77 | 4.91 | 4.77 | 19,900 |
| October 28, 2025 | 4.9 | 4.81 | 4.81 | 5.07 | 4.75 | 25,191 |
| October 27, 2025 | 4.91 | 4.86 | 4.86 | 5.05 | 4.75 | 96,647 |
| October 24, 2025 | 4.93 | 4.9 | 4.9 | 5.1 | 4.75 | 55,500 |
| October 23, 2025 | 5.34 | 4.98 | 4.98 | 5.34 | 4.89 | 81,617 |
| October 22, 2025 | 5.06 | 5.3 | 5.3 | 5.31 | 4.91 | 230,213 |
| October 21, 2025 | 4.38 | 5.03 | 5.03 | 5.05 | 4.33 | 131,510 |
| October 20, 2025 | 4.46 | 4.42 | 4.42 | 4.47 | 4.32 | 17,300 |
| October 17, 2025 | 4.26 | 4.41 | 4.41 | 4.49 | 4.26 | 44,800 |