4.46
-0.05(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.34 | 4.46 | 4.46 | 4.68 | 4.27 | 44,700 |
| November 06, 2025 | 4.6 | 4.51 | 4.51 | 4.65 | 4.3 | 45,300 |
| November 05, 2025 | 4.77 | 4.6 | 4.6 | 4.9 | 4.6 | 23,339 |
| November 04, 2025 | 4.86 | 4.82 | 4.82 | 4.89 | 4.66 | 27,820 |
| November 03, 2025 | 4.88 | 4.86 | 4.86 | 4.99 | 4.86 | 24,825 |
| October 31, 2025 | 4.85 | 4.91 | 4.91 | 5.05 | 4.83 | 18,200 |
| October 30, 2025 | 4.83 | 4.86 | 4.86 | 4.99 | 4.75 | 25,040 |
| October 29, 2025 | 4.85 | 4.77 | 4.77 | 4.91 | 4.77 | 19,900 |
| October 28, 2025 | 4.9 | 4.81 | 4.81 | 5.07 | 4.75 | 25,191 |
| October 27, 2025 | 4.91 | 4.86 | 4.86 | 5.05 | 4.75 | 96,647 |
| October 24, 2025 | 4.93 | 4.9 | 4.9 | 5.1 | 4.75 | 55,500 |
| October 23, 2025 | 5.34 | 4.98 | 4.98 | 5.34 | 4.89 | 81,617 |
| October 22, 2025 | 5.06 | 5.3 | 5.3 | 5.31 | 4.91 | 230,213 |
| October 21, 2025 | 4.38 | 5.03 | 5.03 | 5.05 | 4.33 | 131,510 |
| October 20, 2025 | 4.46 | 4.42 | 4.42 | 4.47 | 4.32 | 17,300 |
| October 17, 2025 | 4.26 | 4.41 | 4.41 | 4.49 | 4.26 | 44,800 |
| October 16, 2025 | 4.73 | 4.28 | 4.28 | 4.73 | 4.24 | 42,435 |
| October 15, 2025 | 4.52 | 4.42 | 4.42 | 4.68 | 4.35 | 95,855 |
| October 14, 2025 | 4.55 | 4.55 | 4.55 | 4.76 | 4.52 | 51,500 |
| October 13, 2025 | 4.68 | 4.6 | 4.6 | 4.78 | 4.55 | 24,900 |
| October 10, 2025 | 4.78 | 4.69 | 4.69 | 4.8 | 4.52 | 22,800 |
| October 09, 2025 | 4.85 | 4.78 | 4.78 | 4.85 | 4.55 | 36,929 |
| October 08, 2025 | 4.6 | 4.81 | 4.81 | 4.87 | 4.4 | 85,120 |
| October 07, 2025 | 4.64 | 4.62 | 4.62 | 4.71 | 4.51 | 55,644 |
| October 06, 2025 | 4.69 | 4.64 | 4.64 | 4.74 | 4.54 | 35,600 |
| October 03, 2025 | 4.75 | 4.69 | 4.69 | 4.81 | 4.59 | 24,807 |
| October 02, 2025 | 4.88 | 4.81 | 4.81 | 4.98 | 4.7 | 29,400 |
| October 01, 2025 | 5 | 4.93 | 4.93 | 5.03 | 4.76 | 40,847 |
| September 30, 2025 | 4.98 | 4.99 | 4.99 | 5.05 | 4.86 | 78,600 |
| September 29, 2025 | 4.85 | 4.98 | 4.98 | 4.98 | 4.75 | 47,305 |
| September 26, 2025 | 4.84 | 4.87 | 4.87 | 4.94 | 4.6 | 63,298 |
| September 25, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.65 | 50,573 |
| September 24, 2025 | 4.39 | 4.79 | 4.79 | 4.87 | 4.39 | 107,000 |
| September 23, 2025 | 4.52 | 4.4 | 4.4 | 4.55 | 4.39 | 17,500 |
| September 22, 2025 | 4.49 | 4.29 | 4.29 | 4.59 | 4.29 | 31,200 |
| September 19, 2025 | 4.27 | 4.49 | 4.49 | 4.51 | 4.27 | 37,200 |
| September 18, 2025 | 4.2 | 4.24 | 4.24 | 4.38 | 4.2 | 23,712 |
| September 17, 2025 | 4.4 | 4.25 | 4.25 | 4.44 | 4.22 | 34,800 |
| September 16, 2025 | 4.52 | 4.39 | 4.39 | 4.52 | 4.25 | 61,800 |
| September 15, 2025 | 4.59 | 4.44 | 4.44 | 4.64 | 4.43 | 21,600 |
| September 12, 2025 | 4.51 | 4.52 | 4.52 | 4.64 | 4.42 | 18,323 |
| September 11, 2025 | 4.59 | 4.5 | 4.5 | 4.74 | 4.49 | 37,745 |
| September 10, 2025 | 4.49 | 4.57 | 4.57 | 4.6 | 4.42 | 28,913 |
| September 09, 2025 | 4.38 | 4.42 | 4.42 | 4.5 | 4.26 | 119,547 |
| September 08, 2025 | 4.33 | 4.32 | 4.32 | 4.4 | 4.27 | 26,300 |
| September 05, 2025 | 4.34 | 4.41 | 4.41 | 4.49 | 4.26 | 17,489 |
| September 04, 2025 | 4.35 | 4.27 | 4.27 | 4.43 | 4.25 | 35,423 |
| September 03, 2025 | 4.44 | 4.43 | 4.43 | 4.52 | 4.33 | 16,100 |
| September 02, 2025 | 4.41 | 4.49 | 4.49 | 4.51 | 4.35 | 21,500 |
| August 29, 2025 | 4.62 | 4.5 | 4.5 | 4.62 | 4.45 | 33,000 |
| August 28, 2025 | 4.55 | 4.59 | 4.59 | 4.63 | 4.43 | 16,942 |
| August 27, 2025 | 4.41 | 4.5 | 4.5 | 4.61 | 4.37 | 63,300 |
| August 26, 2025 | 4.85 | 4.46 | 4.46 | 4.95 | 4.38 | 307,037 |
| August 25, 2025 | 4.29 | 4.64 | 4.64 | 4.65 | 4.29 | 174,000 |
| August 22, 2025 | 4.35 | 4.36 | 4.36 | 4.4 | 4.23 | 28,800 |
| August 21, 2025 | 4.27 | 4.35 | 4.35 | 4.4 | 4.24 | 27,400 |
| August 20, 2025 | 4.35 | 4.26 | 4.26 | 4.39 | 4.1 | 41,846 |
| August 19, 2025 | 4.4 | 4.32 | 4.32 | 4.4 | 4.26 | 47,826 |
| August 18, 2025 | 4.3 | 4.39 | 4.39 | 4.43 | 4.23 | 31,451 |
| August 15, 2025 | 4.21 | 4.29 | 4.29 | 4.36 | 4.2 | 16,974 |