Senstar Technologies Ltd. (SNT) NASDAQ

2.66

-0.0103(-0.39%)

Updated at June 02 03:49PM

Currency In USD

SNT Historical Return

If you invested $1000 in Senstar Technologies Ltd. (SNT) 10 years ago, it would be worth $1,011.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.52, while $1000 invested 1 year ago would be worth $639.35. This corresponds to total returns of 1.13%, -10.75%, -36.06%, respectively, with annualized returns of 0.11%, -2.25%, -36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.77	2.67	2.67	2.84	2.65	5,969
May 29, 2026	2.65	2.77	2.77	2.81	2.65	44,871
May 28, 2026	2.6	2.63	2.63	2.75	2.6	5,022
May 27, 2026	2.7	2.61	2.61	2.7	2.51	472,958
May 26, 2026	2.78	2.73	2.73	2.8	2.66	6,369
May 22, 2026	2.7	2.79	2.79	2.84	2.7	15,193
May 21, 2026	2.7	2.7	2.7	2.7	2.7	1,465
May 20, 2026	2.62	2.66	2.66	2.72	2.62	1,448
May 19, 2026	2.61	2.64	2.64	2.68	2.61	7,225
May 18, 2026	2.65	2.65	2.65	2.7	2.6	26,692
May 15, 2026	2.68	2.6	2.6	2.9	2.6	55,573
May 14, 2026	2.8	2.73	2.73	2.82	2.63	19,788
May 13, 2026	2.71	2.77	2.77	2.78	2.71	14,122
May 12, 2026	2.63	2.69	2.69	2.71	2.54	17,719
May 11, 2026	2.69	2.63	2.63	2.71	2.63	12,803
May 08, 2026	2.67	2.64	2.64	2.83	2.64	9,929
May 07, 2026	2.68	2.7	2.7	2.85	2.64	12,113
May 06, 2026	2.71	2.73	2.73	2.79	2.64	20,910
May 05, 2026	2.71	2.74	2.74	2.78	2.68	8,049
May 04, 2026	2.75	2.75	2.75	2.9	2.64	20,587
May 01, 2026	2.74	2.76	2.76	2.86	2.71	7,896
April 30, 2026	2.71	2.75	2.75	2.75	2.71	3,304
April 29, 2026	2.71	2.78	2.78	2.85	2.71	37,192
April 28, 2026	2.81	2.81	2.81	2.92	2.73	20,074
April 27, 2026	2.86	2.88	2.88	3.05	2.84	16,031
April 24, 2026	3	3	3	3.02	2.9	5,887
April 23, 2026	3	3.05	3.05	3.07	2.87	27,105
April 22, 2026	3.05	3.01	3.01	3.07	2.98	3,901
April 21, 2026	3.03	3.03	3.03	3.04	2.97	10,685
April 20, 2026	2.95	3.01	3.01	3.01	2.95	6,572
April 17, 2026	3	2.93	2.93	3	2.89	20,350
April 16, 2026	2.98	2.97	2.97	3.05	2.94	361,491
April 15, 2026	2.94	2.94	2.94	3.09	2.77	34,104
April 14, 2026	3.01	2.94	2.94	3.1	2.94	21,055
April 13, 2026	2.99	2.96	2.96	3.04	2.95	11,479
April 10, 2026	3.03	3.04	3.04	3.1	3.03	10,281
April 09, 2026	2.98	3.04	3.04	3.1	2.97	5,204
April 08, 2026	2.93	3.05	3.05	3.23	2.93	29,005
April 07, 2026	2.93	2.96	2.96	3.11	2.91	17,681
April 06, 2026	3	2.91	2.91	3.02	2.91	78,365
April 02, 2026	3.04	2.95	2.95	3.05	2.95	11,032
April 01, 2026	2.97	2.94	2.94	3.09	2.94	44,378
March 31, 2026	3	3.03	3.03	3.05	2.9	19,138
March 30, 2026	2.83	2.96	2.96	3	2.82	49,705
March 27, 2026	2.91	2.81	2.81	3	2.81	53,875
March 26, 2026	2.98	2.91	2.91	2.98	2.83	11,707
March 25, 2026	3.02	2.98	2.98	3.16	2.96	14,099
March 24, 2026	2.95	2.97	2.97	3.08	2.84	8,493
March 23, 2026	2.95	2.95	2.95	3.03	2.82	27,434
March 20, 2026	3.03	2.97	2.97	3.08	2.97	3,054
March 19, 2026	3.04	3.02	3.02	3.06	3	10,479
March 18, 2026	3.04	3.04	3.04	3.12	3.03	9,462
March 17, 2026	3.06	3.04	3.04	3.3	3.04	9,119
March 16, 2026	3.05	3.06	3.06	3.2	3.05	11,639
March 13, 2026	3.04	3.09	3.09	3.19	3.04	8,118
March 12, 2026	3.08	3.06	3.06	3.15	3.04	18,958
March 11, 2026	3.15	3.09	3.09	3.15	3.06	14,817
March 10, 2026	3.09	3.13	3.13	3.34	3.03	8,188
March 09, 2026	3	3.02	3.02	3.09	2.97	13,376
March 06, 2026	3.26	3.05	3.05	3.26	3.02	10,158