Sentage Holdings Inc. (SNTG) NASDAQ

Currency In USD

SNTG Historical Return

If you invested $1000 in Sentage Holdings Inc. (SNTG) since IPO date, it would be worth $328 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.26, while $1000 invested 1 year ago would be worth $886.49. This corresponds to total returns of -67.2%, -93.37%, -11.35%, respectively, with annualized returns of -19.73%, -41.87%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.67	1.64	1.64	1.76	1.6	47,831
July 30, 2026	1.72	1.66	1.66	1.75	1.64	59,637
July 29, 2026	1.82	1.71	1.71	1.82	1.65	57,651
July 28, 2026	1.97	1.81	1.81	2.02	1.77	119,156
July 27, 2026	2.12	1.99	1.99	2.15	1.96	70,688
July 24, 2026	2.37	2.17	2.17	2.37	2.08	89,867
July 23, 2026	2.28	2.33	2.33	2.44	2.05	253,636
July 22, 2026	2.22	2.13	2.13	2.86	2.01	4.42M
July 21, 2026	2.05	2.09	2.09	2.38	2.05	197,181
July 20, 2026	2.04	2.11	2.11	2.16	2.04	3,801
July 17, 2026	2.08	2.06	2.06	2.08	2	5,808
July 16, 2026	2.09	2.08	2.08	2.09	2.01	3,632
July 15, 2026	2.02	2.07	2.07	2.07	2.02	3,357
July 14, 2026	2.07	2.08	2.08	2.08	2.07	3,532
July 13, 2026	2.04	2.1	2.1	2.1	2.04	1,859
July 10, 2026	2.03	2.02	2.02	2.12	2.02	1,053
July 09, 2026	2.02	2.08	2.08	2.17	2.01	7,755
July 08, 2026	2.08	2.04	2.04	2.13	2.02	4,105
July 07, 2026	2.07	2.14	2.14	2.14	2.04	1,578
July 06, 2026	2.1	2.08	2.08	2.1	2.03	1,897
July 02, 2026	2.05	2.06	2.06	2.13	2.02	9,122
July 01, 2026	2.06	2.07	2.07	2.15	2.05	5,000
June 30, 2026	2.04	2.02	2.02	2.07	2	7,334
June 29, 2026	2.02	2.07	2.07	2.08	2.01	2,361
June 26, 2026	2.01	2.02	2.02	2.09	2.01	2,882
June 25, 2026	2.22	2.08	2.08	2.22	2.01	7,650
June 24, 2026	2.13	2.17	2.17	2.25	2.12	2,661
June 23, 2026	2.15	2.25	2.25	2.25	2.15	3,319
June 22, 2026	2.21	2.22	2.22	2.25	2.13	9,497
June 18, 2026	2.27	2.26	2.26	2.39	2.21	6,823
June 17, 2026	2.22	2.32	2.32	2.33	2.12	14,323
June 16, 2026	2.29	2.15	2.15	2.37	2.11	27,205
June 15, 2026	2.35	2.38	2.38	2.38	2.25	3,565
June 12, 2026	2.42	2.39	2.39	2.47	2.25	25,199
June 11, 2026	2.26	2.35	2.35	2.42	2.26	25,539
June 10, 2026	2.23	2.44	2.44	2.6	2.13	711,047
June 09, 2026	2.53	2.21	2.21	2.53	2.2	41,316
June 08, 2026	2.31	2.42	2.42	2.84	2.25	405,688
June 05, 2026	2.09	2.38	2.38	2.5	2	0
June 04, 2026	2.33	2.2	2.2	2.33	2.1	31,091
June 03, 2026	2.15	2.34	2.34	2.4	2.15	101,053
June 02, 2026	2.14	2.11	2.11	2.27	2.08	20,674
June 01, 2026	1.91	2.18	2.18	2.19	1.91	18,052
May 29, 2026	1.96	2	2	2.02	1.95	7,090
May 28, 2026	1.95	1.95	1.95	2.03	1.95	3,272
May 27, 2026	2.01	2	2	2.04	2	2,450
May 26, 2026	1.96	2.05	2.05	2.07	1.96	6,796
May 22, 2026	2.06	2.02	2.02	2.06	1.94	2,918
May 21, 2026	2	2.01	2.01	2.02	1.94	1,408
May 20, 2026	2.04	2	2	2.05	1.95	7,198
May 19, 2026	1.87	2.04	2.04	2.08	1.87	11,318
May 18, 2026	1.95	1.95	1.95	2.06	1.85	33,924
May 15, 2026	2.36	2	2	2.36	2	36,067
May 14, 2026	2.35	2.37	2.37	2.39	2.26	14,781
May 13, 2026	2	2.38	2.38	2.38	1.96	26,718
May 12, 2026	2.09	2.03	2.03	2.09	2.03	2,541
May 11, 2026	2.09	2.09	2.09	2.09	2.09	852
May 08, 2026	2.21	2.16	2.16	2.21	2.11	3,481
May 07, 2026	2.17	2.21	2.21	2.21	2.07	15,700
May 06, 2026	1.91	2.19	2.19	2.29	1.91	40,932