6.81
+4.79(+237.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.23 | 2.02 | 2.02 | 2.25 | 1.92 | 448,568 |
| September 04, 2025 | 2.58 | 2.28 | 2.28 | 3.32 | 1.88 | 5.89M |
| September 03, 2025 | 1.74 | 1.99 | 1.99 | 2.13 | 1.67 | 399,031 |
| September 02, 2025 | 1.65 | 1.9 | 1.9 | 1.9 | 1.64 | 998,024 |
| August 29, 2025 | 1.6 | 1.71 | 1.71 | 1.84 | 1.6 | 126,472 |
| August 28, 2025 | 2 | 2 | 2 | 2 | 2 | 568,320 |
| August 27, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 1,200 |
| August 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 390 |
| August 25, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 4,705 |
| August 22, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 8,300 |
| August 21, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 5,806 |
| August 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 125 |
| August 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| August 18, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.69 | 504 |
| August 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 512 |
| August 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 840 |
| August 13, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.68 | 2,000 |
| August 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 8 |
| August 11, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 4,200 |
| August 08, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 927 |
| August 07, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 300 |
| August 06, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.71 | 1,000 |
| August 05, 2025 | 1.86 | 1.71 | 1.71 | 1.86 | 1.71 | 28,211 |
| August 04, 2025 | 1.79 | 1.85 | 1.85 | 1.98 | 1.71 | 7,300 |
| August 01, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 500 |
| July 31, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 2,600 |
| July 30, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 2,009 |
| July 29, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.77 | 3,029 |
| July 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 10 |
| July 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 20 |
| July 24, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 1,200 |
| July 23, 2025 | 1.86 | 1.95 | 1.95 | 1.95 | 1.85 | 919 |
| July 22, 2025 | 1.9 | 1.9 | 1.9 | 1.96 | 1.85 | 4,600 |
| July 21, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.9 | 5,722 |
| July 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,700 |
| July 17, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.95 | 3,814 |
| July 16, 2025 | 2.02 | 1.94 | 1.94 | 2.02 | 1.93 | 6,000 |
| July 15, 2025 | 1.97 | 2.01 | 2.01 | 2.08 | 1.97 | 11,200 |
| July 14, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.95 | 6,232 |
| July 11, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.91 | 5,000 |
| July 10, 2025 | 2.07 | 1.95 | 1.95 | 2.07 | 1.9 | 19,900 |
| July 09, 2025 | 2.04 | 2.05 | 2.05 | 2.13 | 1.98 | 13,748 |
| July 08, 2025 | 1.87 | 1.97 | 1.97 | 2.01 | 1.87 | 21,900 |
| July 07, 2025 | 1.85 | 1.93 | 1.93 | 1.99 | 1.85 | 9,918 |
| July 03, 2025 | 1.87 | 1.93 | 1.93 | 2 | 1.85 | 21,733 |
| July 02, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.82 | 1,900 |
| July 01, 2025 | 1.76 | 1.81 | 1.81 | 1.85 | 1.76 | 5,802 |
| June 30, 2025 | 1.78 | 1.84 | 1.84 | 1.86 | 1.77 | 2,630 |
| June 27, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 1,500 |
| June 26, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.82 | 2,309 |
| June 25, 2025 | 1.81 | 1.89 | 1.89 | 1.89 | 1.81 | 7,146 |
| June 24, 2025 | 1.77 | 1.9 | 1.9 | 1.92 | 1.77 | 4,714 |
| June 23, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.75 | 5,900 |
| June 20, 2025 | 1.67 | 1.79 | 1.79 | 1.79 | 1.67 | 1,700 |
| June 18, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.69 | 2,849 |
| June 17, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.68 | 8,900 |
| June 16, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.81 | 9,200 |
| June 13, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.8 | 13,100 |
| June 12, 2025 | 1.81 | 1.85 | 1.85 | 1.89 | 1.77 | 11,345 |
| June 11, 2025 | 1.81 | 1.89 | 1.89 | 1.94 | 1.81 | 20,538 |