3.34
-0.04(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.26 | 3.34 | 3.34 | 3.48 | 3.21 | 103,690 |
| September 25, 2025 | 3.1 | 3.38 | 3.38 | 4.08 | 3.07 | 894,400 |
| September 24, 2025 | 3.01 | 3.23 | 3.23 | 3.4 | 3.01 | 143,929 |
| September 23, 2025 | 3.05 | 3.01 | 3.01 | 3.53 | 3.01 | 210,845 |
| September 22, 2025 | 3.34 | 3.32 | 3.32 | 3.6 | 3.2 | 239,400 |
| September 19, 2025 | 3.25 | 3.61 | 3.61 | 3.92 | 3.16 | 2.74M |
| September 18, 2025 | 2.84 | 3.24 | 3.24 | 3.44 | 2.72 | 680,217 |
| September 17, 2025 | 2.84 | 2.85 | 2.85 | 3.23 | 2.79 | 383,978 |
| September 16, 2025 | 3.6 | 2.89 | 2.89 | 3.64 | 2.76 | 15.74M |
| September 15, 2025 | 2.53 | 2.85 | 2.85 | 3.1 | 2.52 | 147,415 |
| September 12, 2025 | 2.84 | 2.56 | 2.56 | 2.95 | 2.52 | 156,699 |
| September 11, 2025 | 3.76 | 2.85 | 2.85 | 3.84 | 2.41 | 617,824 |
| September 10, 2025 | 5.48 | 4.03 | 4.03 | 6.9 | 3.87 | 625,371 |
| September 09, 2025 | 4.74 | 5.76 | 5.76 | 6.69 | 3.8 | 2.18M |
| September 08, 2025 | 1.94 | 6.81 | 6.81 | 12.7 | 1.94 | 79.97M |
| September 05, 2025 | 2.23 | 2.02 | 2.02 | 2.25 | 1.92 | 448,568 |
| September 04, 2025 | 2.58 | 2.28 | 2.28 | 3.32 | 1.88 | 5.89M |
| September 03, 2025 | 1.74 | 1.99 | 1.99 | 2.13 | 1.67 | 399,031 |
| September 02, 2025 | 1.65 | 1.9 | 1.9 | 1.9 | 1.64 | 998,024 |
| August 29, 2025 | 1.6 | 1.71 | 1.71 | 1.84 | 1.6 | 126,472 |
| August 28, 2025 | 2 | 2 | 2 | 2 | 2 | 568,320 |
| August 27, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 1,200 |
| August 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 390 |
| August 25, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 4,705 |
| August 22, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 8,300 |
| August 21, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 5,806 |
| August 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 125 |
| August 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
| August 18, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.69 | 504 |
| August 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 512 |
| August 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 840 |
| August 13, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.68 | 2,000 |
| August 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 8 |
| August 11, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 4,200 |
| August 08, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 927 |
| August 07, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 300 |
| August 06, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.71 | 1,000 |
| August 05, 2025 | 1.86 | 1.71 | 1.71 | 1.86 | 1.71 | 28,211 |
| August 04, 2025 | 1.79 | 1.85 | 1.85 | 1.98 | 1.71 | 7,300 |
| August 01, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 500 |
| July 31, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 2,600 |
| July 30, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 2,009 |
| July 29, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.77 | 3,029 |
| July 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 10 |
| July 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 20 |
| July 24, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 1,200 |
| July 23, 2025 | 1.86 | 1.95 | 1.95 | 1.95 | 1.85 | 919 |
| July 22, 2025 | 1.9 | 1.9 | 1.9 | 1.96 | 1.85 | 4,600 |
| July 21, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.9 | 5,722 |
| July 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,700 |
| July 17, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.95 | 3,814 |
| July 16, 2025 | 2.02 | 1.94 | 1.94 | 2.02 | 1.93 | 6,000 |
| July 15, 2025 | 1.97 | 2.01 | 2.01 | 2.08 | 1.97 | 11,200 |
| July 14, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.95 | 6,232 |
| July 11, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.91 | 5,000 |
| July 10, 2025 | 2.07 | 1.95 | 1.95 | 2.07 | 1.9 | 19,900 |
| July 09, 2025 | 2.04 | 2.05 | 2.05 | 2.13 | 1.98 | 13,748 |
| July 08, 2025 | 1.87 | 1.97 | 1.97 | 2.01 | 1.87 | 21,900 |
| July 07, 2025 | 1.85 | 1.93 | 1.93 | 1.99 | 1.85 | 9,918 |
| July 03, 2025 | 1.87 | 1.93 | 1.93 | 2 | 1.85 | 21,733 |