Sentage Holdings Inc. (SNTG) NASDAQ

2.11

-0.07(-3.21%)

Updated at June 02 03:22PM

Currency In USD

SNTG Historical Return

If you invested $1000 in Sentage Holdings Inc. (SNTG) since IPO date, it would be worth $422 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $882.85, while $1000 invested 1 year ago would be worth $1,241.18. This corresponds to total returns of -57.8%, -11.72%, 24.12%, respectively, with annualized returns of -16.13%, -4.06%, 24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.91	2.18	2.18	2.19	1.91	18,052
May 29, 2026	1.96	2	2	2.02	1.95	7,090
May 28, 2026	1.95	1.95	1.95	2.03	1.95	3,272
May 27, 2026	2.01	2	2	2.04	2	2,450
May 26, 2026	1.96	2.05	2.05	2.07	1.96	6,796
May 22, 2026	2.06	2.02	2.02	2.06	1.94	2,918
May 21, 2026	2	2.01	2.01	2.02	1.94	1,408
May 20, 2026	2.04	2	2	2.05	1.95	7,198
May 19, 2026	1.87	2.04	2.04	2.08	1.87	11,318
May 18, 2026	1.95	1.95	1.95	2.06	1.85	33,924
May 15, 2026	2.36	2	2	2.36	2	36,067
May 14, 2026	2.35	2.37	2.37	2.39	2.26	14,781
May 13, 2026	2	2.38	2.38	2.38	1.96	26,718
May 12, 2026	2.09	2.03	2.03	2.09	2.03	2,541
May 11, 2026	2.09	2.09	2.09	2.09	2.09	852
May 08, 2026	2.21	2.16	2.16	2.21	2.11	3,481
May 07, 2026	2.17	2.21	2.21	2.21	2.07	15,700
May 06, 2026	1.91	2.19	2.19	2.29	1.91	40,932
May 05, 2026	1.85	1.91	1.91	2.06	1.85	27,991
May 04, 2026	1.86	1.89	1.89	1.9	1.86	2,003
May 01, 2026	1.91	1.91	1.91	1.91	1.85	5,769
April 30, 2026	1.88	1.95	1.95	1.95	1.87	6,667
April 29, 2026	1.89	1.94	1.94	1.98	1.88	3,096
April 28, 2026	1.96	1.94	1.94	1.96	1.93	2,664
April 27, 2026	1.92	1.96	1.96	1.98	1.91	3,091
April 24, 2026	1.94	1.91	1.91	1.98	1.89	24,211
April 23, 2026	1.92	1.94	1.94	1.96	1.91	3,040
April 22, 2026	1.95	1.99	1.99	1.99	1.92	5,095
April 21, 2026	1.93	1.93	1.93	1.96	1.92	19,780
April 20, 2026	2.06	1.94	1.94	2.06	1.84	22,095
April 17, 2026	2	2.02	2.02	2.05	2	7,593
April 16, 2026	2.06	2.06	2.06	2.07	2.01	7,569
April 15, 2026	1.95	2.03	2.03	2.06	1.93	3,687
April 14, 2026	1.95	1.94	1.94	1.98	1.93	5,498
April 13, 2026	1.99	2.05	2.05	2.05	1.94	5,618
April 10, 2026	1.99	2.04	2.04	2.05	1.99	1,018
April 09, 2026	1.89	2.05	2.05	2.07	1.89	11,587
April 08, 2026	2.01	2.03	2.03	2.08	2.01	6,025
April 07, 2026	1.99	1.93	1.93	1.99	1.9	1,674
April 06, 2026	1.97	2.01	2.01	2.03	1.92	8,053
April 02, 2026	1.85	1.86	1.86	1.92	1.85	1,999
April 01, 2026	1.78	1.89	1.89	1.99	1.78	29,477
March 31, 2026	1.84	1.77	1.77	1.89	1.76	11,365
March 30, 2026	1.82	1.83	1.83	1.86	1.7	15,461
March 27, 2026	1.86	1.8	1.8	1.88	1.79	32,503
March 26, 2026	1.86	1.87	1.87	1.87	1.85	2,395
March 25, 2026	1.9	1.86	1.86	1.94	1.85	4,072
March 24, 2026	1.85	1.85	1.85	1.85	1.85	561
March 23, 2026	1.87	1.85	1.85	1.89	1.85	8,404
March 20, 2026	1.87	1.87	1.87	1.9	1.86	3,178
March 19, 2026	1.9	1.87	1.87	1.92	1.86	8,044
March 18, 2026	1.96	1.98	1.98	2.02	1.95	3,749
March 17, 2026	1.93	1.99	1.99	1.99	1.93	9,655
March 16, 2026	1.92	1.93	1.93	2.01	1.91	15,332
March 13, 2026	1.93	1.92	1.92	1.93	1.91	5,004
March 12, 2026	1.88	1.92	1.92	1.96	1.85	10,284
March 11, 2026	1.91	1.92	1.92	1.92	1.87	8,701
March 10, 2026	1.89	1.9	1.9	1.92	1.86	2,145
March 09, 2026	1.9	1.92	1.92	1.93	1.9	7,584
March 06, 2026	1.9	1.93	1.93	1.93	1.9	5,169