Sentage Holdings Inc. (SNTG) NASDAQ

Currency In USD

SNTG Historical Return

If you invested $1000 in Sentage Holdings Inc. (SNTG) since IPO date, it would be worth $328 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.56, while $1000 invested 1 year ago would be worth $820. This corresponds to total returns of -67.2%, -84.74%, -18%, respectively, with annualized returns of -18.81%, -31.33%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.64	1.64	1.64	1.64	1.64	2,134
November 10, 2026	1.58	1.64	1.64	1.67	1.52	14,730
November 09, 2026	1.62	1.56	1.56	1.62	1.54	5,756
November 06, 2026	1.56	1.63	1.63	1.63	1.56	3,246
November 05, 2026	1.6	1.58	1.58	1.66	1.55	11,187
November 04, 2026	1.62	1.6	1.6	1.65	1.56	6,163
November 03, 2026	1.57	1.52	1.52	1.7	1.52	11,740
November 02, 2026	1.66	1.69	1.69	1.69	1.56	12,731
October 30, 2026	1.63	1.7	1.7	1.7	1.6	23,796
October 29, 2026	1.71	1.71	1.71	1.71	1.71	435
October 28, 2026	1.74	1.72	1.72	1.79	1.69	9,200
October 27, 2026	1.7	1.7	1.7	1.76	1.7	778
October 26, 2026	1.75	1.72	1.72	1.75	1.72	1,247
October 23, 2026	1.69	1.67	1.67	1.74	1.67	9,321
October 22, 2026	1.7	1.66	1.66	1.74	1.66	2,961
October 21, 2026	1.68	1.72	1.72	1.73	1.68	8,530
October 20, 2026	1.69	1.71	1.71	1.71	1.68	3,446
October 19, 2026	1.75	1.71	1.71	1.77	1.68	1,980
October 16, 2026	1.76	1.74	1.74	1.76	1.68	3,333
October 15, 2026	1.7	1.73	1.73	1.73	1.67	5,426
October 14, 2026	1.68	1.68	1.68	1.71	1.66	4,729
October 13, 2026	1.7	1.7	1.7	1.7	1.67	5,341
October 12, 2026	1.71	1.73	1.73	1.73	1.69	4,688
October 09, 2026	1.66	1.74	1.74	1.79	1.66	6,255
October 08, 2026	1.67	1.69	1.69	1.81	1.66	5,600
October 07, 2026	1.67	1.72	1.72	1.77	1.67	1,317
October 06, 2026	1.74	1.69	1.69	1.77	1.68	1,320
October 05, 2026	1.7	1.72	1.72	1.78	1.7	13,998
October 02, 2026	1.82	1.77	1.77	1.82	1.68	7,293
October 01, 2026	1.72	1.74	1.74	1.78	1.68	3,447
September 30, 2026	1.8	1.68	1.68	1.8	1.68	5,727
September 29, 2026	1.72	1.75	1.75	1.76	1.69	24,613
September 28, 2026	1.67	1.72	1.72	1.72	1.64	31,416
September 25, 2026	1.7	1.7	1.7	1.79	1.65	47,794
September 24, 2026	1.82	1.7	1.7	1.82	1.65	93,995
September 23, 2026	1.7	1.69	1.69	1.71	1.66	4,574
September 22, 2026	1.69	1.68	1.68	1.74	1.68	6,747
September 21, 2026	1.7	1.78	1.78	1.78	1.7	4,146
September 18, 2026	1.74	1.72	1.72	1.75	1.7	6,179
September 17, 2026	1.71	1.78	1.78	1.84	1.71	6,696
September 16, 2026	1.76	1.74	1.74	1.77	1.7	4,874
September 15, 2026	1.7	1.76	1.76	1.76	1.69	4,163
September 11, 2026	1.79	1.73	1.73	1.79	1.69	1,648
September 10, 2026	1.71	1.75	1.75	1.84	1.7	4,319
September 09, 2026	1.68	1.72	1.72	1.75	1.67	4,768
September 08, 2026	1.7	1.7	1.7	1.72	1.69	2,733
September 04, 2026	1.72	1.7	1.7	1.72	1.7	4,794
September 03, 2026	1.76	1.74	1.74	1.76	1.7	3,579
September 02, 2026	1.79	1.78	1.78	1.8	1.72	2,355
September 01, 2026	1.74	1.7	1.7	1.74	1.7	5,163
August 31, 2026	1.77	1.8	1.8	1.84	1.75	12,478
August 28, 2026	1.78	1.74	1.74	1.78	1.71	4,523
August 27, 2026	1.72	1.78	1.78	1.78	1.71	8,021
August 26, 2026	1.72	1.7	1.7	1.77	1.7	4,613
August 25, 2026	1.71	1.73	1.73	1.77	1.71	7,408
August 24, 2026	1.73	1.73	1.73	1.73	1.68	15,997
August 21, 2026	1.75	1.72	1.72	1.75	1.7	8,107
August 20, 2026	1.95	1.72	1.72	1.95	1.71	8,967
August 19, 2026	1.8	1.74	1.74	1.88	1.7	19,277
August 18, 2026	1.84	1.81	1.81	1.88	1.81	20,031