Sentage Holdings Inc. (SNTG) NASDAQ

Currency In USD

AD

SNTG Historical Return

If you invested $1000 in Sentage Holdings Inc. (SNTG) since IPO date, it would be worth $345 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.74, while $1000 invested 1 year ago would be worth $673.83. This corresponds to total returns of -65.5%, -90.73%, -32.62%, respectively, with annualized returns of -18.56%, -37.85%, -32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNTG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.791.731.731.791.691,648
September 10, 20261.711.751.751.841.74,319
September 09, 20261.681.721.721.751.674,768
September 08, 20261.71.71.71.721.692,733
September 04, 20261.721.71.71.721.74,794
September 03, 20261.761.741.741.761.73,579
September 02, 20261.791.781.781.81.722,355
September 01, 20261.741.71.71.741.75,163
August 31, 20261.771.81.81.841.7512,478
August 28, 20261.781.741.741.781.714,523
August 27, 20261.721.781.781.781.718,021
August 26, 20261.721.71.71.771.74,613
August 25, 20261.711.731.731.771.717,408
August 24, 20261.731.731.731.731.6815,997
August 21, 20261.751.721.721.751.78,107
August 20, 20261.951.721.721.951.718,967
August 19, 20261.81.741.741.881.719,277
August 18, 20261.841.811.811.881.8120,031
August 17, 20261.931.891.891.941.8219,635
August 14, 20261.991.981.982.031.9222,143
August 13, 20262.072.032.032.151.9637,181
August 12, 20262.012.042.042.111.9737,642
August 11, 20261.912.042.042.151.90
August 10, 20261.921.861.861.921.831,173
August 07, 20261.771.931.931.941.7647,773
August 06, 20261.751.751.751.751.714,823
August 05, 20261.71.751.751.751.720,379
August 04, 20261.671.711.711.731.6416,491
August 03, 20261.681.621.621.681.5832,631
July 31, 20261.671.641.641.761.647,831
July 30, 20261.721.661.661.751.6459,637
July 29, 20261.821.711.711.821.6557,651
July 28, 20261.971.811.812.021.77119,156
July 27, 20262.121.991.992.151.9670,688
July 24, 20262.372.172.172.372.0889,867
July 23, 20262.282.332.332.442.05253,636
July 22, 20262.222.132.132.862.014.42M
July 21, 20262.052.092.092.382.05197,181
July 20, 20262.042.112.112.162.043,801
July 17, 20262.082.062.062.0825,808
July 16, 20262.092.082.082.092.013,632
July 15, 20262.022.072.072.072.023,357
July 14, 20262.072.082.082.082.073,532
July 13, 20262.042.12.12.12.041,859
July 10, 20262.032.022.022.122.021,053
July 09, 20262.022.082.082.172.017,755
July 08, 20262.082.042.042.132.024,105
July 07, 20262.072.142.142.142.041,578
July 06, 20262.12.082.082.12.031,897
July 02, 20262.052.062.062.132.029,122
July 01, 20262.062.072.072.152.055,000
June 30, 20262.042.022.022.0727,334
June 29, 20262.022.072.072.082.012,361
June 26, 20262.012.022.022.092.012,882
June 25, 20262.222.082.082.222.017,650
June 24, 20262.132.172.172.252.122,661
June 23, 20262.152.252.252.252.153,319
June 22, 20262.212.222.222.252.139,497
June 18, 20262.272.262.262.392.216,823
June 17, 20262.222.322.322.332.1214,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved