1.37
-0.025(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.32 | 187,012 |
| September 04, 2025 | 1.46 | 1.38 | 1.38 | 1.47 | 1.35 | 142,700 |
| September 03, 2025 | 1.4 | 1.45 | 1.45 | 1.46 | 1.39 | 206,335 |
| September 02, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.38 | 226,950 |
| August 29, 2025 | 1.54 | 1.47 | 1.47 | 1.55 | 1.47 | 180,213 |
| August 28, 2025 | 1.56 | 1.55 | 1.55 | 1.61 | 1.52 | 128,900 |
| August 27, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.56 | 61,586 |
| August 26, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 90,201 |
| August 25, 2025 | 1.62 | 1.59 | 1.59 | 1.66 | 1.52 | 171,546 |
| August 22, 2025 | 1.57 | 1.65 | 1.65 | 1.66 | 1.57 | 70,307 |
| August 21, 2025 | 1.59 | 1.59 | 1.59 | 1.65 | 1.53 | 78,407 |
| August 20, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.54 | 27,208 |
| August 19, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.57 | 74,738 |
| August 18, 2025 | 1.52 | 1.6 | 1.6 | 1.62 | 1.46 | 145,121 |
| August 15, 2025 | 1.53 | 1.52 | 1.52 | 1.59 | 1.5 | 74,682 |
| August 14, 2025 | 1.53 | 1.53 | 1.53 | 1.62 | 1.48 | 151,121 |
| August 13, 2025 | 1.46 | 1.54 | 1.54 | 1.59 | 1.46 | 113,700 |
| August 12, 2025 | 1.51 | 1.48 | 1.48 | 1.57 | 1.46 | 88,800 |
| August 11, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.49 | 359,343 |
| August 08, 2025 | 1.57 | 1.58 | 1.58 | 1.62 | 1.55 | 89,136 |
| August 07, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.51 | 162,400 |
| August 06, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.65 | 43,587 |
| August 05, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.67 | 136,536 |
| August 04, 2025 | 1.67 | 1.74 | 1.74 | 1.76 | 1.66 | 60,933 |
| August 01, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.62 | 69,928 |
| July 31, 2025 | 1.8 | 1.7 | 1.7 | 1.85 | 1.7 | 91,823 |
| July 30, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.77 | 72,300 |
| July 29, 2025 | 1.87 | 1.8 | 1.8 | 1.9 | 1.78 | 123,340 |
| July 28, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.83 | 82,486 |
| July 25, 2025 | 2.01 | 1.93 | 1.93 | 2.01 | 1.84 | 239,967 |
| July 24, 2025 | 2.1 | 1.99 | 1.99 | 2.1 | 1.96 | 323,713 |
| July 23, 2025 | 1.99 | 2.05 | 2.05 | 2.12 | 1.95 | 233,700 |
| July 22, 2025 | 2.02 | 1.99 | 1.99 | 2.06 | 1.86 | 170,806 |
| July 21, 2025 | 2 | 1.98 | 1.98 | 2.06 | 1.98 | 118,200 |
| July 18, 2025 | 2.08 | 1.95 | 1.95 | 2.08 | 1.93 | 169,706 |
| July 17, 2025 | 1.93 | 2.01 | 2.01 | 2.05 | 1.93 | 205,614 |
| July 16, 2025 | 1.82 | 1.97 | 1.97 | 1.99 | 1.82 | 214,600 |
| July 15, 2025 | 1.94 | 1.88 | 1.88 | 1.96 | 1.8 | 341,441 |
| July 14, 2025 | 2.05 | 1.97 | 1.97 | 2.05 | 1.77 | 6.08M |
| July 11, 2025 | 2.28 | 2.13 | 2.13 | 2.29 | 2.13 | 1.27M |
| July 10, 2025 | 2.37 | 2.32 | 2.32 | 2.4 | 2.25 | 72,364 |
| July 09, 2025 | 2.18 | 2.35 | 2.35 | 2.43 | 2.18 | 171,541 |
| July 08, 2025 | 2.23 | 2.2 | 2.2 | 2.25 | 2.15 | 62,113 |
| July 07, 2025 | 2.2 | 2.21 | 2.21 | 2.34 | 2.1 | 95,300 |
| July 03, 2025 | 2.2 | 2.2 | 2.2 | 2.34 | 2.18 | 113,805 |
| July 02, 2025 | 2.2 | 2.21 | 2.21 | 2.35 | 2.05 | 136,427 |
| July 01, 2025 | 2.15 | 2.19 | 2.19 | 2.27 | 2.15 | 99,464 |
| June 30, 2025 | 2.14 | 2.11 | 2.11 | 2.2 | 2.08 | 72,708 |
| June 27, 2025 | 2.1 | 2.16 | 2.16 | 2.18 | 2.03 | 92,211 |
| June 26, 2025 | 2.03 | 2.11 | 2.11 | 2.22 | 1.98 | 99,404 |
| June 25, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 1.97 | 150,431 |
| June 24, 2025 | 1.96 | 2 | 2 | 2.12 | 1.95 | 90,400 |
| June 23, 2025 | 2.04 | 1.99 | 1.99 | 2.19 | 1.9 | 265,838 |
| June 20, 2025 | 2.2 | 2.13 | 2.13 | 2.32 | 2.09 | 775,926 |
| June 18, 2025 | 2.9 | 2.28 | 2.28 | 3.03 | 2.23 | 3.9M |
| June 17, 2025 | 2.89 | 2.78 | 2.78 | 3.4 | 2.66 | 928,600 |
| June 16, 2025 | 2.6 | 2.86 | 2.86 | 3.02 | 2.6 | 95,078 |
| June 13, 2025 | 2.89 | 2.6 | 2.6 | 2.95 | 2.56 | 94,778 |
| June 12, 2025 | 2.96 | 2.86 | 2.86 | 3.1 | 2.79 | 102,948 |
| June 11, 2025 | 3.2 | 2.81 | 2.81 | 3.2 | 2.78 | 186,000 |
