0.86
-0.03(-3.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.9 | 0.86 | 0.86 | 0.94 | 0.85 | 230,233 |
| February 19, 2026 | 0.95 | 0.89 | 0.89 | 0.95 | 0.87 | 166,975 |
| February 18, 2026 | 0.86 | 0.92 | 0.92 | 0.93 | 0.86 | 199,649 |
| February 17, 2026 | 0.85 | 0.86 | 0.86 | 0.87 | 0.84 | 61,243 |
| February 13, 2026 | 0.82 | 0.83 | 0.83 | 0.87 | 0.82 | 118,400 |
| February 12, 2026 | 0.86 | 0.81 | 0.81 | 0.9 | 0.8 | 213,417 |
| February 11, 2026 | 0.92 | 0.87 | 0.87 | 0.93 | 0.87 | 125,692 |
| February 10, 2026 | 0.93 | 0.88 | 0.88 | 0.93 | 0.88 | 107,298 |
| February 09, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.86 | 190,300 |
| February 06, 2026 | 0.86 | 0.93 | 0.93 | 0.95 | 0.82 | 220,063 |
| February 05, 2026 | 0.9 | 0.82 | 0.82 | 0.91 | 0.8 | 305,200 |
| February 04, 2026 | 0.99 | 0.9 | 0.9 | 1 | 0.87 | 376,035 |
| February 03, 2026 | 1 | 0.98 | 0.98 | 1.06 | 0.98 | 265,300 |
| February 02, 2026 | 0.97 | 1.01 | 1.01 | 1.04 | 0.95 | 209,843 |
| January 30, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 221,006 |
| January 29, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 293,409 |
| January 28, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 136,300 |
| January 27, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 131,610 |
| January 26, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 209,200 |
| January 23, 2026 | 1.14 | 1.08 | 1.08 | 1.17 | 1.07 | 288,805 |
| January 22, 2026 | 1.1 | 1.16 | 1.16 | 1.19 | 1.09 | 707,304 |
| January 21, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.06 | 244,324 |
| January 20, 2026 | 1.03 | 1.07 | 1.07 | 1.12 | 1.02 | 542,212 |
| January 16, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 182,400 |
| January 15, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 227,904 |
| January 14, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.04 | 271,200 |
| January 13, 2026 | 1.13 | 1.06 | 1.06 | 1.13 | 1.06 | 269,790 |
| January 12, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.07 | 303,753 |
| January 09, 2026 | 1.12 | 1.11 | 1.11 | 1.16 | 1.1 | 271,192 |
| January 08, 2026 | 1.15 | 1.08 | 1.08 | 1.16 | 1.08 | 276,852 |
| January 07, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.11 | 272,999 |
| January 06, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 233,900 |
| January 05, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 276,700 |
| January 02, 2026 | 1.06 | 1.1 | 1.1 | 1.12 | 1.05 | 242,624 |
| December 31, 2025 | 1.04 | 1.04 | 1.04 | 1.1 | 1.04 | 439,450 |
| December 30, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 346,832 |
| December 29, 2025 | 1.07 | 1.06 | 1.06 | 1.13 | 1.05 | 510,600 |
| December 26, 2025 | 1.14 | 1.06 | 1.06 | 1.17 | 1.06 | 622,200 |
| December 24, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 562,000 |
| December 23, 2025 | 1.22 | 1.16 | 1.16 | 1.24 | 1.14 | 519,500 |
| December 22, 2025 | 1.22 | 1.22 | 1.22 | 1.27 | 1.18 | 362,800 |
| December 19, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.16 | 473,941 |
| December 18, 2025 | 1.21 | 1.17 | 1.17 | 1.24 | 1.15 | 561,441 |
| December 17, 2025 | 1.24 | 1.22 | 1.22 | 1.29 | 1.21 | 389,667 |
| December 16, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.15 | 872,542 |
| December 15, 2025 | 1.3 | 1.21 | 1.21 | 1.31 | 1.19 | 1.08M |
| December 12, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.27 | 1.33M |
| December 11, 2025 | 1.36 | 1.42 | 1.42 | 1.46 | 1.35 | 1.9M |
| December 10, 2025 | 1.56 | 1.49 | 1.49 | 1.57 | 1.34 | 7.44M |
| December 09, 2025 | 2.84 | 1.54 | 1.54 | 2.88 | 1.53 | 68.1M |
| December 08, 2025 | 2.25 | 2.39 | 2.39 | 2.48 | 2.14 | 194,883 |
| December 05, 2025 | 2.24 | 2.13 | 2.13 | 2.25 | 2.06 | 131,700 |
| December 04, 2025 | 2.23 | 2.22 | 2.22 | 2.23 | 2.1 | 111,816 |
| December 03, 2025 | 2.08 | 2.2 | 2.2 | 2.22 | 2.06 | 87,830 |
| December 02, 2025 | 2.04 | 2.1 | 2.1 | 2.18 | 2.03 | 97,747 |
| December 01, 2025 | 2.21 | 2.06 | 2.06 | 2.21 | 2.05 | 87,199 |
| November 28, 2025 | 2.14 | 2.23 | 2.23 | 2.25 | 2.14 | 46,186 |
| November 26, 2025 | 2.06 | 2.11 | 2.11 | 2.15 | 2.05 | 74,100 |
| November 25, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.01 | 43,507 |
| November 24, 2025 | 2.02 | 2.09 | 2.09 | 2.16 | 1.94 | 198,710 |