2.11
-0.05(-2.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 2.14 | 2.11 | 2.11 | 2.2 | 2.08 | 72,708 |
| June 27, 2025 | 2.1 | 2.16 | 2.16 | 2.18 | 2.03 | 92,211 |
| June 26, 2025 | 2.03 | 2.11 | 2.11 | 2.22 | 1.98 | 99,404 |
| June 25, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 1.97 | 150,431 |
| June 24, 2025 | 1.96 | 2 | 2 | 2.12 | 1.95 | 90,400 |
| June 23, 2025 | 2.04 | 1.99 | 1.99 | 2.19 | 1.9 | 265,838 |
| June 20, 2025 | 2.2 | 2.13 | 2.13 | 2.32 | 2.09 | 775,926 |
| June 18, 2025 | 2.9 | 2.28 | 2.28 | 3.03 | 2.23 | 3.9M |
| June 17, 2025 | 2.89 | 2.78 | 2.78 | 3.4 | 2.66 | 928,600 |
| June 16, 2025 | 2.6 | 2.86 | 2.86 | 3.02 | 2.6 | 95,078 |
| June 13, 2025 | 2.89 | 2.6 | 2.6 | 2.95 | 2.56 | 94,778 |
| June 12, 2025 | 2.96 | 2.86 | 2.86 | 3.1 | 2.79 | 102,948 |
| June 11, 2025 | 3.2 | 2.81 | 2.81 | 3.2 | 2.78 | 186,000 |
| June 10, 2025 | 3.1 | 3.02 | 3.02 | 3.41 | 3 | 128,725 |
| June 09, 2025 | 3.65 | 3.12 | 3.12 | 3.76 | 2.99 | 288,712 |
| June 06, 2025 | 3.57 | 3.84 | 3.84 | 3.88 | 3.3 | 67,607 |
| June 05, 2025 | 3.25 | 3.56 | 3.56 | 3.62 | 3.24 | 24,000 |
| June 04, 2025 | 3.2 | 3.39 | 3.39 | 3.43 | 3.07 | 27,244 |
| June 03, 2025 | 3.18 | 3.15 | 3.15 | 3.21 | 3.04 | 20,443 |
| June 02, 2025 | 3.08 | 3.09 | 3.09 | 3.25 | 3.08 | 14,000 |
| May 30, 2025 | 3.11 | 3.14 | 3.14 | 3.15 | 3.05 | 9,022 |
| May 29, 2025 | 3.15 | 3.11 | 3.11 | 3.25 | 3.03 | 51,641 |
| May 28, 2025 | 3.34 | 3.21 | 3.21 | 3.43 | 3.19 | 30,707 |
| May 27, 2025 | 3.3 | 3.31 | 3.31 | 3.5 | 3.18 | 74,612 |
| May 23, 2025 | 3.18 | 3.2 | 3.2 | 3.3 | 3.08 | 23,750 |
| May 22, 2025 | 3.16 | 3.05 | 3.05 | 3.24 | 3.05 | 18,900 |
| May 21, 2025 | 3.19 | 3.22 | 3.22 | 3.3 | 3.08 | 13,800 |
| May 20, 2025 | 3.19 | 3.2 | 3.2 | 3.23 | 3.16 | 15,000 |
| May 19, 2025 | 3.11 | 3.24 | 3.24 | 3.32 | 3.06 | 22,097 |
| May 16, 2025 | 3.15 | 3.18 | 3.18 | 3.29 | 3.05 | 25,099 |
| May 15, 2025 | 3.15 | 3.14 | 3.14 | 3.31 | 3.05 | 13,652 |
| May 14, 2025 | 3.32 | 3.21 | 3.21 | 3.33 | 3.08 | 24,056 |
| May 13, 2025 | 3.36 | 3.1 | 3.1 | 3.36 | 3.1 | 26,800 |
| May 12, 2025 | 3.3 | 3.26 | 3.26 | 3.44 | 3.2 | 15,800 |
| May 09, 2025 | 3.3 | 3.26 | 3.26 | 3.61 | 3.25 | 22,634 |
| May 08, 2025 | 3.25 | 3.31 | 3.31 | 3.5 | 3.11 | 46,551 |
| May 07, 2025 | 3.19 | 3.32 | 3.32 | 3.34 | 3.1 | 29,950 |
| May 06, 2025 | 3.32 | 3.3 | 3.3 | 3.38 | 3.12 | 27,428 |
| May 05, 2025 | 3.35 | 3.28 | 3.28 | 3.47 | 3.21 | 21,060 |
| May 02, 2025 | 3.29 | 3.32 | 3.32 | 3.36 | 3.15 | 42,224 |
| May 01, 2025 | 3.33 | 3.25 | 3.25 | 3.44 | 3.11 | 88,607 |
| April 30, 2025 | 3.11 | 3.32 | 3.32 | 3.36 | 2.89 | 156,330 |
| April 29, 2025 | 3.43 | 3.17 | 3.17 | 3.61 | 3.13 | 212,634 |
| April 28, 2025 | 4.92 | 3.64 | 3.64 | 4.95 | 3.64 | 3.64M |
| April 25, 2025 | 4.84 | 5 | 5 | 5.1 | 4.7 | 35,773 |
| April 24, 2025 | 4.45 | 4.87 | 4.87 | 4.9 | 4.45 | 46,226 |
| April 23, 2025 | 4.01 | 4.43 | 4.43 | 4.44 | 4.01 | 24,351 |
| April 22, 2025 | 4.05 | 4.04 | 4.04 | 4.08 | 3.83 | 13,615 |
| April 21, 2025 | 3.97 | 3.97 | 3.97 | 4.1 | 3.61 | 19,600 |
| April 17, 2025 | 3.81 | 3.88 | 3.88 | 3.91 | 3.5 | 8,163 |
| April 16, 2025 | 3.56 | 3.84 | 3.84 | 3.9 | 3.5 | 19,100 |
| April 15, 2025 | 3.38 | 3.67 | 3.67 | 3.71 | 3.28 | 16,338 |
| April 14, 2025 | 3.3 | 3.28 | 3.28 | 3.46 | 3.11 | 37,000 |
| April 11, 2025 | 3.13 | 3.26 | 3.26 | 3.27 | 2.96 | 14,078 |
| April 10, 2025 | 3.14 | 2.88 | 2.88 | 3.26 | 2.88 | 28,533 |
| April 09, 2025 | 2.91 | 3.13 | 3.13 | 3.14 | 2.8 | 33,454 |
| April 08, 2025 | 3.06 | 3.03 | 3.03 | 3.24 | 2.91 | 17,616 |
| April 07, 2025 | 2.9 | 2.97 | 2.97 | 3.08 | 2.68 | 48,200 |
| April 04, 2025 | 2.81 | 2.92 | 2.92 | 3.28 | 2.81 | 30,648 |
| April 03, 2025 | 3.37 | 3 | 3 | 3.37 | 3 | 8,076 |