Senti Biosciences, Inc. (SNTI) NASDAQ

Currency In USD

AD

SNTI Historical Return

If you invested $1000 in Senti Biosciences, Inc. (SNTI) since IPO date, it would be worth $9.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.04, while $1000 invested 1 year ago would be worth $502.54. This corresponds to total returns of -99.01%, -99%, -49.75%, respectively, with annualized returns of -59.28%, -60.14%, -49.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.991.031.031.040.9896,874
July 09, 20261.05111.090.99181,287
July 08, 20261.031.041.041.06194,552
July 07, 20261.091.011.011.090.99110,015
July 06, 20261.061.081.081.11.06150,904
July 02, 20261.081.071.071.111.07112,296
July 01, 20261.11.061.061.11.0375,015
June 30, 20261.111.11.11.121.08100,832
June 29, 20261.091.111.111.121.07128,026
June 26, 20261.081.091.091.151.06185,097
June 25, 20261.071.071.071.11.04294,086
June 24, 20260.931.081.081.090.93566,999
June 23, 20260.970.920.920.980.92110,728
June 22, 20260.950.970.971.010.93262,401
June 18, 20260.930.930.930.970.92114,856
June 17, 20260.950.950.950.980.94111,745
June 16, 20260.960.930.930.990.93121,907
June 15, 20260.970.970.9710.94238,417
June 12, 20260.990.960.960.990.9676,284
June 11, 20260.970.980.9810.94106,073
June 10, 20260.890.960.960.990.89206,487
June 09, 20260.950.910.9110.91178,419
June 08, 20260.960.940.940.980.94106,058
June 05, 20260.970.970.9710.940
June 04, 20260.98111.010.96132,320
June 03, 20261.010.980.981.010.98146,659
June 02, 202610.980.981.050.97263,462
June 01, 20260.940.980.981.020.94279,752
May 29, 202610.950.951.020.95171,539
May 28, 20261.01111.020.99129,539
May 27, 202611.011.011.030.99229,300
May 26, 202610.990.991.020.99259,022
May 22, 202610.990.991.010.970
May 21, 202610.980.981.010.95245,524
May 20, 20260.890.980.980.980.86178,794
May 19, 20260.950.880.880.960.86200,626
May 18, 20261.030.940.941.040.93284,799
May 15, 20261.061.011.011.061167,017
May 14, 20260.961.041.041.090.96566,236
May 13, 20260.970.960.960.990.96121,674
May 12, 20261.020.970.971.030.96155,019
May 11, 20261.011.021.021.081262,331
May 08, 20261.010.990.991.020.9758,257
May 07, 20260.980.990.991.050.95156,013
May 06, 20260.950.970.9710.95108,164
May 05, 20260.950.950.950.960.9561,565
May 04, 20260.920.940.940.970.92371,048
May 01, 20260.961.021.021.040.94283,508
April 30, 20260.990.920.920.990.86217,562
April 29, 20260.930.980.9810.92140,234
April 28, 202610.960.9610.94199,109
April 27, 20261.071.061.061.11198,190
April 24, 20261.071.091.091.11.03177,818
April 23, 20261.121.011.011.131261,772
April 22, 20261.151.141.141.151.186,401
April 21, 20261.171.11.11.171.07293,267
April 20, 20261.131.141.141.21.1481,771
April 17, 20261.021.11.11.131918,182
April 16, 20260.950.960.960.970.8989,622
April 15, 20260.950.940.940.960.9168,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved