2.15
-0.03(-1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.1 | 2.15 | 2.15 | 2.19 | 2.07 | 135,329 |
| October 16, 2025 | 2.31 | 2.18 | 2.18 | 2.55 | 2.1 | 404,600 |
| October 15, 2025 | 2.14 | 2.31 | 2.31 | 2.39 | 1.8 | 849,435 |
| October 14, 2025 | 1.76 | 2.08 | 2.08 | 2.44 | 1.71 | 2.72M |
| October 13, 2025 | 1.81 | 1.68 | 1.68 | 1.81 | 1.65 | 65,224 |
| October 10, 2025 | 1.9 | 1.69 | 1.69 | 1.9 | 1.68 | 154,311 |
| October 09, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.78 | 181,300 |
| October 08, 2025 | 1.73 | 1.78 | 1.78 | 1.79 | 1.66 | 134,601 |
| October 07, 2025 | 1.69 | 1.73 | 1.73 | 1.75 | 1.62 | 178,478 |
| October 06, 2025 | 1.6 | 1.67 | 1.67 | 1.72 | 1.57 | 234,825 |
| October 03, 2025 | 1.54 | 1.6 | 1.6 | 1.71 | 1.53 | 349,700 |
| October 02, 2025 | 1.45 | 1.52 | 1.52 | 1.6 | 1.43 | 321,400 |
| October 01, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 37,394 |
| September 30, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 102,435 |
| September 29, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 67,446 |
| September 26, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.35 | 74,063 |
| September 25, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 61,300 |
| September 24, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.36 | 98,432 |
| September 23, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 47,427 |
| September 22, 2025 | 1.35 | 1.39 | 1.39 | 1.43 | 1.33 | 386,800 |
| September 19, 2025 | 1.4 | 1.35 | 1.35 | 1.43 | 1.31 | 290,900 |
| September 18, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 53,700 |
| September 17, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.37 | 45,100 |
| September 16, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.34 | 76,643 |
| September 15, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.33 | 102,300 |
| September 12, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.34 | 76,733 |
| September 11, 2025 | 1.31 | 1.38 | 1.38 | 1.39 | 1.3 | 101,475 |
| September 10, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.26 | 113,600 |
| September 09, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.26 | 135,099 |
| September 08, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.31 | 200,200 |
| September 05, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.32 | 187,012 |
| September 04, 2025 | 1.46 | 1.38 | 1.38 | 1.47 | 1.35 | 142,700 |
| September 03, 2025 | 1.4 | 1.45 | 1.45 | 1.46 | 1.39 | 206,335 |
| September 02, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.38 | 226,950 |
| August 29, 2025 | 1.54 | 1.47 | 1.47 | 1.55 | 1.47 | 180,213 |
| August 28, 2025 | 1.56 | 1.55 | 1.55 | 1.61 | 1.52 | 128,900 |
| August 27, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.56 | 61,586 |
| August 26, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 90,201 |
| August 25, 2025 | 1.62 | 1.59 | 1.59 | 1.66 | 1.52 | 171,546 |
| August 22, 2025 | 1.57 | 1.65 | 1.65 | 1.66 | 1.57 | 70,307 |
| August 21, 2025 | 1.59 | 1.59 | 1.59 | 1.65 | 1.53 | 78,407 |
| August 20, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.54 | 27,208 |
| August 19, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.57 | 74,738 |
| August 18, 2025 | 1.52 | 1.6 | 1.6 | 1.62 | 1.46 | 145,121 |
| August 15, 2025 | 1.53 | 1.52 | 1.52 | 1.59 | 1.5 | 74,682 |
| August 14, 2025 | 1.53 | 1.53 | 1.53 | 1.62 | 1.48 | 151,121 |
| August 13, 2025 | 1.46 | 1.54 | 1.54 | 1.59 | 1.46 | 113,700 |
| August 12, 2025 | 1.51 | 1.48 | 1.48 | 1.57 | 1.46 | 88,800 |
| August 11, 2025 | 1.58 | 1.52 | 1.52 | 1.58 | 1.49 | 359,343 |
| August 08, 2025 | 1.57 | 1.58 | 1.58 | 1.62 | 1.55 | 89,136 |
| August 07, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.51 | 162,400 |
| August 06, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.65 | 43,587 |
| August 05, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.67 | 136,536 |
| August 04, 2025 | 1.67 | 1.74 | 1.74 | 1.76 | 1.66 | 60,933 |
| August 01, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.62 | 69,928 |
| July 31, 2025 | 1.8 | 1.7 | 1.7 | 1.85 | 1.7 | 91,823 |
| July 30, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.77 | 72,300 |
| July 29, 2025 | 1.87 | 1.8 | 1.8 | 1.9 | 1.78 | 123,340 |
| July 28, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.83 | 82,486 |
| July 25, 2025 | 2.01 | 1.93 | 1.93 | 2.01 | 1.84 | 239,967 |