Steward Values Enhanced International Fund A (SNTKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Steward Values Enhanced International Fund A (SNTKX) 10 years ago, it would be worth $2,565.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.54, while $1000 invested 1 year ago would be worth $1,151.07. This corresponds to total returns of 156.58%, 63.95%, 15.11%, respectively, with annualized returns of 9.88%, 10.39%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| November 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| November 09, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| November 06, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| November 05, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 04, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| November 03, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| November 02, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| October 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 29, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 27, 2026 | 30.01 | 30.04 | 30.04 | 30.04 | 30.01 | 0 |
| October 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| October 22, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 21, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| October 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| October 19, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 12, 2026 | 30.44 | 30.43 | 30.43 | 30.44 | 30.43 | 0 |
| October 09, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| October 08, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 07, 2026 | 30.74 | 30.32 | 30.32 | 30.74 | 30.32 | 0 |
| October 06, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| October 05, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| October 02, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 01, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| September 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| September 28, 2026 | 30.77 | 30.71 | 30.71 | 30.77 | 30.71 | 0 |
| September 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 24, 2026 | 30.63 | 30.52 | 30.52 | 30.63 | 30.52 | 0 |
| September 23, 2026 | 30.99 | 30.63 | 30.63 | 30.99 | 30.63 | 0 |
| September 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| September 21, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| September 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| September 17, 2026 | 30.42 | 30.84 | 30.84 | 30.84 | 30.42 | 0 |
| September 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| September 11, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| September 09, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| September 08, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| September 04, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| September 03, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| September 02, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| September 01, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| August 31, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| August 28, 2026 | 31.17 | 31.16 | 31.16 | 31.17 | 31.16 | 0 |
| August 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| August 26, 2026 | 31.39 | 31.26 | 31.26 | 31.39 | 31.26 | 0 |
| August 25, 2026 | 31.23 | 31.39 | 31.39 | 31.39 | 31.23 | 0 |
| August 24, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| August 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| August 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| August 19, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| August 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |