Steward Values Enhanced International Fund A (SNTKX) NASDAQ

Currency In USD

AD

SNTKX Historical Return

If you invested $1000 in Steward Values Enhanced International Fund A (SNTKX) 10 years ago, it would be worth $2,507.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.84, while $1000 invested 1 year ago would be worth $1,192.41. This corresponds to total returns of 150.74%, 77.78%, 19.24%, respectively, with annualized returns of 9.63%, 12.2%, 19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SNTKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630.4930.4930.4930.4930.490
September 30, 202630.6630.6630.6630.6630.660
September 29, 202630.7130.7130.7130.7130.710
September 28, 202630.7730.7130.7130.7730.710
September 25, 202630.5230.5230.5230.5230.520
September 24, 202630.6330.5230.5230.6330.520
September 23, 202630.9930.6330.6330.9930.630
September 22, 202630.9930.9930.9930.9930.990
September 21, 202630.730.730.730.730.70
September 18, 202630.8430.8430.8430.8430.840
September 17, 202630.4230.8430.8430.8430.420
September 16, 202630.6830.6830.6830.6830.680
September 15, 202630.8230.8230.8230.8230.820
September 11, 202630.830.830.830.830.80
September 10, 202631.1331.1331.1331.1331.130
September 09, 202631.3931.3931.3931.3931.390
September 08, 202631.4531.4531.4531.4531.450
September 04, 202631.431.431.431.431.40
September 03, 202631.1831.1831.1831.1831.180
September 02, 202630.9730.9730.9730.9730.970
September 01, 202631.0631.0631.0631.0631.060
August 31, 202631.1631.1631.1631.1631.160
August 28, 202631.1731.1631.1631.1731.160
August 27, 202631.2631.2631.2631.2631.260
August 26, 202631.3931.2631.2631.3931.260
August 25, 202631.2331.3931.3931.3931.230
August 24, 202631.3131.3131.3131.3131.310
August 21, 202631.0731.0731.0731.0731.070
August 20, 202631.0431.0431.0431.0431.040
August 19, 202631.0331.0331.0331.0331.030
August 18, 202631.2431.2431.2431.2431.240
August 17, 202631.1331.1331.1331.1331.130
August 14, 202631.0831.0831.0831.0831.080
August 13, 202631.0831.0831.0831.0831.080
August 12, 202630.9831313130.980
August 11, 202630.9830.9830.9830.9830.980
August 10, 202630.9430.9430.9430.9430.940
August 07, 202630.6930.6930.6930.6930.690
August 06, 202630.5930.5930.5930.5930.590
August 05, 202630.6230.6230.6230.6230.620
August 04, 202630.4330.4330.4330.4330.430
August 03, 202630.3530.3530.3530.3530.350
July 31, 202630.4130.4130.4130.4130.410
July 30, 202629.6929.6929.6929.6929.690
July 29, 202629.8529.8529.8529.8529.850
July 28, 202629.9229.9229.9229.9229.920
July 27, 202629.8529.8529.8529.8529.850
July 24, 202629.7929.7929.7929.7929.790
July 23, 202630.0630.0630.0630.0630.060
July 22, 202630.0130.0130.0130.0130.010
July 21, 202630.0130.0130.0130.0130.010
July 20, 202629.6829.6829.6829.6829.680
July 17, 202629.9329.9329.9329.9329.930
July 16, 202630.1430.1430.1430.1430.140
July 15, 202629.8429.8429.8429.8429.840
July 14, 202629.7329.7329.7329.7329.730
July 13, 202629.8729.8729.8729.8729.870
July 10, 202629.7429.7429.7429.7429.740
July 09, 202629.5429.5429.5429.5429.540
July 08, 202629.6329.6329.6329.6329.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved