27.27
+0.1(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| September 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| September 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| September 19, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 18, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| September 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 09, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 08, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 05, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| September 03, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 02, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| August 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 14, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| August 07, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 06, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 05, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 04, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 01, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 22, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 08, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 07, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 03, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |