Steward International Enhanced Index Fund - Class A (SNTKX) NASDAQ

26.36

+0.12(+0.46%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.3626.3626.3626.3626.360
September 04, 202526.2426.2426.2426.2426.240
September 03, 202526.0126.0126.0126.0126.010
September 02, 202525.9725.9725.9725.9725.970
August 29, 202526.1526.1526.1526.1526.150
August 28, 202526.2126.2126.2126.2126.210
August 27, 202526.1726.1726.1726.1726.170
August 26, 202526.2526.2526.2526.2526.250
August 25, 202526.2826.2826.2826.2826.280
August 22, 202526.4526.4526.4526.4526.450
August 21, 202526.0526.0526.0526.0526.050
August 20, 202526.1126.1126.1126.1126.110
August 19, 202525.9525.9525.9525.9525.950
August 18, 202526.0726.0726.0726.0726.070
August 15, 202526.0326.0326.0326.0326.030
August 14, 202526.0326.0326.0326.0326.030
August 13, 202526.0726.0726.0726.0726.070
August 12, 202525.8425.8425.8425.8425.840
August 11, 202525.5625.5625.5625.5625.560
August 08, 202525.6425.6425.6425.6425.640
August 07, 202525.5425.5425.5425.5425.540
August 06, 202525.2425.2425.2425.2425.240
August 05, 202525.0925.0925.0925.0925.090
August 04, 202525.1125.1125.1125.1125.110
August 01, 202524.8924.8924.8924.8924.890
July 31, 202524.9824.9824.9824.9824.980
July 30, 202525.0325.0325.0325.0325.030
July 29, 202525.3625.3625.3625.3625.360
July 28, 202525.2625.2625.2625.2625.260
July 25, 202525.5625.5625.5625.5625.560
July 24, 202525.6225.6225.6225.6225.620
July 23, 202525.7325.7325.7325.7325.730
July 22, 202525.325.325.325.325.30
July 21, 202525.1525.1525.1525.1525.150
July 18, 202525.0525.0525.0525.0525.050
July 17, 202525.1925.1925.1925.1925.190
July 16, 202525.0725.0725.0725.0725.070
July 15, 202525.0625.0625.0625.0625.060
July 14, 202525.1225.1225.1225.1225.120
July 11, 202525.1325.1325.1325.1325.130
July 10, 202525.2925.2925.2925.2925.290
July 09, 202525.3125.3125.3125.3125.310
July 08, 202525.1825.1825.1825.1825.180
July 07, 202525.0125.0125.0125.0125.010
July 03, 202525.3125.3125.3125.3125.310
July 02, 202525.2525.2525.2525.2525.250
July 01, 202525.1225.1225.1225.1225.120
June 30, 202525.1525.1525.1525.1525.150
June 27, 202525.1325.1325.1325.1325.130
June 26, 202524.9824.9824.9824.9824.980
June 25, 202524.8224.8224.8224.8224.820
June 24, 202524.5224.5224.5224.5224.520
June 23, 202524.5224.5224.5224.5224.520
June 20, 202524.6124.6124.6124.6124.610
June 18, 202524.6124.6124.6124.6124.610
June 17, 202524.6524.6524.6524.6524.650
June 16, 202524.9924.9924.9924.9924.990
June 13, 202524.8324.8324.8324.8324.830
June 12, 202525.1725.1725.1725.1725.170
June 11, 202525.0125.0125.0125.0125.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved