Santova Limited - SNV.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	875	886	886	886	875	391
August 14, 2025	850	885	885	887	840	66,691
August 13, 2025	840	870	870	887	840	3,450
August 12, 2025	840	888	888	889	823	445,904
August 11, 2025	856	856	856	856	856	200
August 08, 2025	840	850	850	850	840	214,134
August 07, 2025	830	835	835	850	812	66,607
August 06, 2025	890	852	852	890	813	110,857
August 05, 2025	830	848	848	890	803	546,874
August 04, 2025	780	832	832	880	750	92,467
August 01, 2025	861	830	830	866	800	182,205
July 31, 2025	865	868	868	930	865	20,975
July 30, 2025	894	865	865	895	865	3,258
July 29, 2025	902	861	861	905	860	250,513
July 28, 2025	902	903	903	940	900	389,946
July 25, 2025	930	929	928	930	844	876,513
July 24, 2025	935	900	900	950	900	76,796
July 23, 2025	903	932	932	933	810	44,242
July 22, 2025	900	930	930	930	900	52,550
July 21, 2025	919	932	932	934	919	22,366
July 18, 2025	900	932	932	935	900	98,762
July 17, 2025	930	930	932	938	930	16,571
July 16, 2025	850	932	932	933	850	45,909
July 15, 2025	924	929	929	940	916	30,329
July 14, 2025	905	914	914	955	890	130,686
July 11, 2025	939	942	942	950	927	47,471
July 10, 2025	926	928	928	939	926	10,983
July 09, 2025	920	926	926	939	920	170,740
July 08, 2025	920	938	938	938	920	7,003
July 07, 2025	940	940	940	940	940	3,967
July 04, 2025	929	929	929	929	929	500
July 03, 2025	929	929	929	929	913	2,733
July 02, 2025	899	871	874	900	853	93,119
July 01, 2025	886	878	879	919	878	34,738
June 30, 2025	980	919	919	980	860	424,178
June 27, 2025	920	950	949	950	919	190,992
June 26, 2025	950	924	924	950	902	237,799
June 25, 2025	950	940	942	950	910	135,487
June 24, 2025	970	950	950	975	950	13,222
June 23, 2025	971	971	971	1,000	970	48,995
June 20, 2025	974	975	977	1,050	974	197,400
June 19, 2025	919	975	975	975	919	278,894
June 18, 2025	890	910	910	949	861	169,143
June 17, 2025	883	896	896	898	854	251,234
June 13, 2025	881	885	886	898	881	33,502
June 12, 2025	895	881	881	895	881	17,887
June 11, 2025	823	883	883	898	823	83,553
June 10, 2025	898	860	880	898	825	369,638
June 09, 2025	890	889	889	890	860	54,197
June 06, 2025	850	890	890	890	840	105,143
June 05, 2025	816	834	834	850	815	296,936
June 04, 2025	830	816	816	830	816	29,697
June 03, 2025	804	829	829	848	804	57,919
June 02, 2025	830	828	828	850	801	245,914
May 30, 2025	758	818	818	820	740	351,500
May 29, 2025	740	750	750	750	740	39,253
May 28, 2025	750	730	730	750	730	61,070
May 27, 2025	730	749	749	750	730	42,565
May 26, 2025	720	737	737	739	720	63,065
May 23, 2025	721	721	721	721	721	2,000

Santova Limited (SNV.JO) JNB