Santova Limited - SNV.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	880	880	880	880	880	2,200
September 04, 2025	870	898	898	898	870	19,737
September 03, 2025	865	875	875	875	865	44,361
September 02, 2025	851	888	888	889	851	2,117
September 01, 2025	842	889	889	898	842	2,379
August 29, 2025	850	900	900	900	849	32,730
August 28, 2025	870	900	900	900	870	26,501
August 27, 2025	889	889	889	890	862	42,562
August 26, 2025	889	860	861	890	860	35,184
August 25, 2025	850	851	851	890	850	31,702
August 22, 2025	880	900	900	900	880	28,188
August 21, 2025	880	879	879	880	836	63,738
August 20, 2025	886	882	882	900	872	62,679
August 19, 2025	880	881	881	886	880	154,654
August 18, 2025	886	886	886	886	886	0
August 15, 2025	875	886	886	886	875	391
August 14, 2025	850	885	885	887	840	66,691
August 13, 2025	840	870	870	887	840	3,450
August 12, 2025	840	888	888	889	823	445,904
August 11, 2025	856	856	856	856	856	200
August 08, 2025	840	850	850	850	840	214,134
August 07, 2025	830	835	835	850	812	66,607
August 06, 2025	890	852	852	890	813	110,857
August 05, 2025	830	848	848	890	803	546,874
August 04, 2025	780	832	832	880	750	92,467
August 01, 2025	861	830	830	866	800	182,205
July 31, 2025	865	868	868	930	865	20,975
July 30, 2025	894	865	865	895	865	3,258
July 29, 2025	902	861	861	905	860	250,513
July 28, 2025	902	903	903	940	900	389,946
July 25, 2025	930	929	928	930	844	876,513
July 24, 2025	935	900	900	950	900	76,796
July 23, 2025	903	932	932	933	810	44,242
July 22, 2025	900	930	930	930	900	52,550
July 21, 2025	919	932	932	934	919	22,366
July 18, 2025	900	932	932	935	900	98,762
July 17, 2025	930	930	932	938	930	16,571
July 16, 2025	850	932	932	933	850	45,909
July 15, 2025	924	929	929	940	916	30,329
July 14, 2025	905	914	914	955	890	130,686
July 11, 2025	939	942	942	950	927	47,471
July 10, 2025	926	928	928	939	926	10,983
July 09, 2025	920	926	926	939	920	170,740
July 08, 2025	920	938	938	938	920	7,003
July 07, 2025	940	940	940	940	940	3,967
July 04, 2025	929	929	929	929	929	500
July 03, 2025	929	929	929	929	913	2,733
July 02, 2025	899	871	874	900	853	93,119
July 01, 2025	886	878	879	919	878	34,738
June 30, 2025	980	919	919	980	860	424,178
June 27, 2025	920	950	949	950	919	190,992
June 26, 2025	950	924	924	950	902	237,799
June 25, 2025	950	940	942	950	910	135,487
June 24, 2025	970	950	950	975	950	13,222
June 23, 2025	971	971	971	1,000	970	48,995
June 20, 2025	974	975	977	1,050	974	197,400
June 19, 2025	919	975	975	975	919	278,894
June 18, 2025	890	910	910	949	861	169,143
June 17, 2025	883	896	896	898	854	251,234
June 13, 2025	881	885	886	898	881	33,502

Santova Limited (SNV.JO) JNB