Santova Limited (SNV.JO) JNB

731.00

+16(+2.24%)

Updated at October 17 03:37PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257167317317337164,101
October 16, 202571571571571571522,752
October 15, 202574172972975068017,177
October 14, 2025860739739865732201,018
October 13, 20258558648638648551,492
October 10, 202586085285286085047,185
October 09, 20258558568578648513,276
October 08, 202585086086086085014,559
October 07, 202585585085086085020,997
October 06, 202586586186186585179,104
October 03, 202586586586586586550
October 02, 202586086286286586054,398
October 01, 202585585985986085584,868
September 30, 202586385885886585012,678
September 29, 2025863863863863863491
September 26, 202587987087187986016,776
September 25, 202585188088088085120,597
September 23, 2025850879879881850118,102
September 22, 202585185185185184095,635
September 19, 202584183683686883623,831
September 18, 20258808808808808800
September 17, 202584288088088084230,466
September 16, 202585587987987984119,475
September 15, 202584185185185184118,000
September 12, 20258808808808808800
September 11, 202588088088088088010,000
September 10, 20258808808808808801,700
September 09, 202591490190191490136,524
September 08, 2025880912912915880310,692
September 05, 20258808808808808802,200
September 04, 202587089889889887019,737
September 03, 202586587587587586544,361
September 02, 20258518888888898512,117
September 01, 20258428898898988422,379
August 29, 202585090090090084932,730
August 28, 202587090090090087026,501
August 27, 202588988988989086242,562
August 26, 202588986086189086035,184
August 25, 202585085185189085031,702
August 22, 202588090090090088028,188
August 21, 202588087987988083663,738
August 20, 202588688288290087262,679
August 19, 2025880881881886880154,654
August 18, 20258868868868868860
August 15, 2025875886886886875391
August 14, 202585088588588784066,691
August 13, 20258408708708878403,450
August 12, 2025840888888889823445,904
August 11, 2025856856856856856200
August 08, 2025840850850850840214,134
August 07, 202583083583585081266,607
August 06, 2025890852852890813110,857
August 05, 2025830848848890803546,874
August 04, 202578083283288075092,467
August 01, 2025861830830866800182,205
July 31, 202586586886893086520,975
July 30, 20258948658658958653,258
July 29, 2025902861861905860250,513
July 28, 2025902903903940900389,946
July 25, 2025930929928930844876,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved