Santova Limited (SNV.JO) JNB

Currency In ZAc

SNV.JO Historical Return

If you invested 1000 ZAc in Santova Limited (SNV.JO) 10 years ago, it would be worth 2,199.59 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,250 ZAc, while 1000 ZAc invested 1 year ago would be worth 973.56 ZAc. This corresponds to total returns of 119.96%, 125%, -2.64%, respectively, with annualized returns of 8.2%, 17.6%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNV.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	824	810	810	824	810	28,653
July 29, 2026	801	824	824	824	800	14,450
July 28, 2026	800	801	801	810	800	63,759
July 27, 2026	800	800	800	800	800	514,114
July 24, 2026	800	800	800	800	800	142,177
July 23, 2026	800	800	800	800	800	90,657
July 22, 2026	800	800	800	805	770	1.05M
July 21, 2026	800	800	800	800	799	336,120
July 20, 2026	800	800	800	801	800	84,158
July 17, 2026	821	800	800	821	800	121,956
July 16, 2026	822	810	810	822	800	17,278
July 15, 2026	806	800	800	823	800	39,526
July 14, 2026	829	830	830	830	812	103,023
July 10, 2026	829	829	829	829	829	1,300
July 09, 2026	800	830	830	830	800	136,041
July 08, 2026	790	800	800	800	790	21,930
July 07, 2026	790	790	790	790	790	1,207
July 06, 2026	790	805	805	805	790	109,590
July 03, 2026	800	800	800	800	790	31,777
July 02, 2026	790	790	790	790	790	68
July 01, 2026	790	800	800	800	790	12,422
June 30, 2026	800	800	800	800	780	22,775
June 29, 2026	770	780	780	824	770	19,802
June 26, 2026	770	770	770	770	770	20,000
June 25, 2026	775	770	770	775	770	753
June 24, 2026	771	771	771	771	771	4,409
June 23, 2026	771	771	771	809	771	4,066
June 19, 2026	799	770	770	799	770	14,868
June 18, 2026	770	772	772	772	770	6,597
June 17, 2026	770	770	770	770	770	6,903
June 15, 2026	800	775	775	800	760	135,916
June 12, 2026	801	800	800	801	800	10,677
June 11, 2026	801	824	824	824	801	24,600
June 10, 2026	824	800	800	824	800	17,962
June 09, 2026	815	800	800	815	800	15,697
June 08, 2026	810	815	815	829	810	94,027
June 05, 2026	808	800	800	808	773	697,229
June 04, 2026	803	805	805	805	802	47,299
June 03, 2026	805	808	808	809	805	175,851
June 02, 2026	804	766	766	809	766	208,693
June 01, 2026	770	804	804	804	760	340,636
May 29, 2026	781	770	770	804	767	103,585
May 28, 2026	804	781	781	804	781	2,230
May 27, 2026	785	780	780	785	760	23,249
May 26, 2026	775	785	785	809	763	17,804
May 25, 2026	771	770	770	771	770	51,275
May 22, 2026	770	771	771	771	770	12,754
May 21, 2026	771	770	770	771	770	8,760
May 20, 2026	771	771	771	771	771	2,896
May 19, 2026	761	771	771	771	760	41,717
May 18, 2026	761	761	761	761	761	100
May 15, 2026	780	768	768	800	767	14,642
May 14, 2026	771	782	782	794	771	27,468
May 13, 2026	776	769	769	798	759	46,905
May 12, 2026	775	766	766	775	766	4,743
May 11, 2026	760	780	780	780	760	5,051
May 08, 2026	805	820	820	820	805	2,000
May 07, 2026	819	819	819	819	819	200
May 06, 2026	809	772	772	809	770	158,273
May 05, 2026	824	780	780	824	762	64,734