Santova Limited (SNV.JO) JNB
740.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
740.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 760 | 740 | 740 | 760 | 716 | 16,256 |
| April 01, 2026 | 751 | 740 | 740 | 751 | 700 | 79,960 |
| March 31, 2026 | 700 | 742 | 742 | 746 | 700 | 112,102 |
| March 30, 2026 | 760 | 730 | 730 | 760 | 712 | 47,586 |
| March 27, 2026 | 700 | 702 | 702 | 798 | 700 | 164,048 |
| March 26, 2026 | 715 | 715 | 715 | 715 | 715 | 23,002 |
| March 25, 2026 | 710 | 710 | 710 | 710 | 642 | 29,529 |
| March 24, 2026 | 700 | 702 | 702 | 702 | 700 | 20,868 |
| March 23, 2026 | 700 | 700 | 700 | 700 | 700 | 88,593 |
| March 20, 2026 | 695 | 651 | 651 | 710 | 651 | 63,148 |
| March 19, 2026 | 654 | 695 | 695 | 700 | 654 | 22,754 |
| March 18, 2026 | 652 | 652 | 652 | 652 | 652 | 3,500 |
| March 17, 2026 | 655 | 695 | 695 | 699 | 655 | 89,331 |
| March 16, 2026 | 670 | 665 | 665 | 670 | 646 | 12,160 |
| March 13, 2026 | 690 | 640 | 640 | 690 | 640 | 134,112 |
| March 12, 2026 | 690 | 690 | 690 | 690 | 690 | 400 |
| March 11, 2026 | 685 | 685 | 685 | 685 | 685 | 3,529 |
| March 10, 2026 | 673 | 690 | 690 | 690 | 670 | 189,468 |
| March 09, 2026 | 671 | 671 | 671 | 671 | 671 | 6,419 |
| March 06, 2026 | 709 | 709 | 709 | 709 | 709 | 6,200 |
| March 05, 2026 | 695 | 671 | 671 | 695 | 671 | 15,813 |
| March 04, 2026 | 695 | 695 | 695 | 695 | 695 | 2,000 |
| March 03, 2026 | 700 | 700 | 700 | 710 | 700 | 93,221 |
| March 02, 2026 | 705 | 695 | 695 | 705 | 695 | 95,133 |
| February 27, 2026 | 715 | 714 | 714 | 715 | 714 | 2,801 |
| February 26, 2026 | 716 | 716 | 716 | 716 | 716 | 0 |
| February 25, 2026 | 700 | 716 | 716 | 725 | 691 | 48,549 |
| February 24, 2026 | 709 | 700 | 700 | 709 | 693 | 24,066 |
| February 23, 2026 | 710 | 710 | 710 | 710 | 691 | 39,026 |
| February 20, 2026 | 710 | 710 | 0 | 710 | 671 | 21,208 |
| February 19, 2026 | 700 | 700 | 0 | 700 | 700 | 36,209 |
| February 18, 2026 | 675 | 700 | 0 | 700 | 675 | 77,729 |
| February 17, 2026 | 670 | 670 | 0 | 672 | 670 | 18,954 |
| February 16, 2026 | 670 | 670 | 0 | 670 | 670 | 0 |
| February 13, 2026 | 670 | 670 | 0 | 670 | 670 | 21,300 |
| February 12, 2026 | 670 | 670 | 0 | 670 | 670 | 145,376 |
| February 11, 2026 | 670 | 670 | 0 | 670 | 655 | 159,707 |
| February 10, 2026 | 671 | 685 | 0 | 685 | 670 | 38,329 |
| February 09, 2026 | 675 | 670 | 0 | 675 | 670 | 7,410 |
| February 06, 2026 | 671 | 671 | 0 | 671 | 671 | 5,500 |
| February 05, 2026 | 671 | 672 | 0 | 672 | 671 | 26,126 |
| February 04, 2026 | 695 | 695 | 0 | 695 | 695 | 0 |
| February 03, 2026 | 670 | 695 | 0 | 695 | 669 | 68,756 |
| February 02, 2026 | 694 | 670 | 0 | 694 | 670 | 43,574 |
| January 30, 2026 | 671 | 693 | 0 | 693 | 671 | 9,100 |
| January 29, 2026 | 670 | 670 | 0 | 671 | 656 | 23,055 |
| January 28, 2026 | 672 | 686 | 0 | 686 | 670 | 4,952 |
| January 27, 2026 | 676 | 671 | 0 | 678 | 670 | 25,720 |
| January 26, 2026 | 693 | 675 | 0 | 693 | 672 | 19,756 |
| January 23, 2026 | 662 | 667 | 0 | 694 | 662 | 77,468 |
| January 22, 2026 | 662 | 662 | 0 | 662 | 662 | 4,900 |
| January 21, 2026 | 661 | 660 | 0 | 661 | 660 | 2,619 |
| January 20, 2026 | 660 | 660 | 0 | 688 | 660 | 14,434 |
| January 19, 2026 | 670 | 670 | 0 | 670 | 660 | 27,376 |
| January 16, 2026 | 662 | 660 | 0 | 662 | 655 | 17,270 |
| January 15, 2026 | 671 | 665 | 0 | 671 | 665 | 139,137 |
| January 14, 2026 | 670 | 670 | 0 | 691 | 670 | 20,697 |
| January 13, 2026 | 660 | 670 | 0 | 682 | 660 | 46,567 |
| January 12, 2026 | 690 | 660 | 0 | 699 | 660 | 120,263 |
| January 09, 2026 | 700 | 690 | 0 | 700 | 690 | 257 |