Santova Limited (SNV.JO) JNB

709.00

+7(+1.00%)

Updated at December 24 10:36AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025709709709709709120
December 23, 20256997027027026993,733
December 22, 20256996996996996991,621
December 19, 202570569969970569934,127
December 18, 202570070070070070033,457
December 17, 202570070070071070018,486
December 15, 20257007087087097001,044
December 12, 20257017177157177007,462
December 11, 20257186996997186992,904
December 10, 2025718717717718717810
December 09, 202570571971971969984,610
December 08, 20257047057057057042,400
December 05, 202570570570571870533,255
December 04, 2025718718718718718250
December 03, 202571970570572570539,659
December 02, 202570071971972070073,319
December 01, 202570471971971970430,710
November 28, 202569969970070069942,966
November 27, 202570670070070770032,895
November 26, 202570872072072070110,660
November 25, 202570070770571569974,888
November 24, 2025728727727729727120,280
November 21, 2025700700701728699177,537
November 20, 20257007007007277006,450
November 19, 2025700700700714661636,091
November 18, 202570470570572270033,497
November 17, 202570070670672669964,359
November 14, 2025716716716716716531
November 13, 202570170070070869365,681
November 12, 2025706701701709690123,264
November 11, 202570070770771569146,500
November 10, 202571071071072070079,363
November 07, 202573072071873070567,411
November 06, 202570672272272270524,538
November 05, 20257057057057057055,015
November 04, 2025681708709715650124,854
November 03, 202574970970974970532,093
October 31, 202576474174176472741,450
October 30, 2025703780780780611568,848
October 29, 202579969168879965195,825
October 28, 202569172772774469028,164
October 27, 202572071071272069018,737
October 24, 202574572672674572624,165
October 23, 202572172672672672117,755
October 22, 202574072072274571148,500
October 21, 2025715739739790686214,762
October 20, 202571672972672971330,688
October 17, 20257167317317337164,101
October 16, 202571571571571571522,752
October 15, 202574172972975068017,177
October 14, 2025860739739865732201,018
October 13, 20258558648638648551,492
October 10, 202586085285286085047,185
October 09, 20258558568578648513,276
October 08, 202585086086086085014,559
October 07, 202585585085086085020,997
October 06, 202586586186186585179,104
October 03, 202586586586586586550
October 02, 202586086286286586054,398
October 01, 202585585985986085584,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved