Santova Limited - SNV.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	710	710	710	710	671	21,208
February 19, 2026	700	700	700	700	700	36,209
February 18, 2026	675	700	700	700	675	77,729
February 17, 2026	670	670	670	672	670	18,954
February 16, 2026	670	670	670	670	670	0
February 13, 2026	670	670	670	670	670	21,300
February 12, 2026	670	670	670	670	670	145,376
February 11, 2026	670	670	670	670	655	159,707
February 10, 2026	671	685	685	685	670	38,329
February 09, 2026	675	670	670	675	670	7,410
February 06, 2026	671	671	671	671	671	5,500
February 05, 2026	671	672	672	672	671	26,126
February 04, 2026	695	695	695	695	695	0
February 03, 2026	670	695	695	695	669	68,756
February 02, 2026	694	670	670	694	670	43,574
January 30, 2026	671	693	693	693	671	9,100
January 29, 2026	670	670	670	671	656	23,055
January 28, 2026	672	686	686	686	670	4,952
January 27, 2026	676	671	671	678	670	25,720
January 26, 2026	693	675	675	693	672	19,756
January 23, 2026	662	667	667	694	662	77,468
January 22, 2026	662	662	662	662	662	4,900
January 21, 2026	661	660	660	661	660	2,619
January 20, 2026	660	660	660	688	660	14,434
January 19, 2026	670	669	669	670	660	27,376
January 16, 2026	662	660	661	662	655	17,270
January 15, 2026	671	665	665	671	665	139,137
January 14, 2026	670	670	670	691	670	20,697
January 13, 2026	660	670	672	682	660	46,567
January 12, 2026	690	660	660	699	660	120,263
January 09, 2026	700	690	690	700	690	257
January 08, 2026	699	700	700	700	699	19,296
January 07, 2026	700	681	681	724	681	67,523
January 06, 2026	699	698	698	724	680	50,171
January 05, 2026	700	700	700	700	699	2,514
January 02, 2026	699	699	699	699	699	21
December 31, 2025	700	710	710	710	700	1,500
December 30, 2025	699	699	699	699	699	1,325
December 29, 2025	709	701	701	709	699	15,184
December 24, 2025	709	709	709	709	709	120
December 23, 2025	699	702	702	702	699	3,733
December 22, 2025	699	699	699	699	699	1,621
December 19, 2025	705	699	699	705	699	34,127
December 18, 2025	700	700	700	700	700	33,457
December 17, 2025	700	700	700	710	700	18,486
December 15, 2025	700	708	708	709	700	1,044
December 12, 2025	701	717	715	717	700	7,462
December 11, 2025	718	699	699	718	699	2,904
December 10, 2025	718	717	717	718	717	810
December 09, 2025	705	719	719	719	699	84,610
December 08, 2025	704	705	705	705	704	2,400
December 05, 2025	705	705	705	718	705	33,255
December 04, 2025	718	718	718	718	718	250
December 03, 2025	719	705	705	725	705	39,659
December 02, 2025	700	719	719	720	700	73,319
December 01, 2025	704	719	719	719	704	30,710
November 28, 2025	699	699	700	700	699	42,966
November 27, 2025	706	700	700	707	700	32,895
November 26, 2025	708	720	720	720	701	10,660
November 25, 2025	700	707	705	715	699	74,888

Santova Limited (SNV.JO) JNB