Santova Limited (SNV.JO) JNB

766.00

-38(-4.73%)

Updated at June 02 04:15PM

Currency In ZAc

SNV.JO Historical Return

If you invested 1000 ZAc in Santova Limited (SNV.JO) 10 years ago, it would be worth 2,036.37 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,286.57 ZAc, while 1000 ZAc invested 1 year ago would be worth 925.12 ZAc. This corresponds to total returns of 103.64%, 128.66%, -7.49%, respectively, with annualized returns of 7.37%, 17.98%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNV.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	770	804	804	804	760	340,636
May 29, 2026	781	770	770	804	767	103,585
May 28, 2026	804	781	781	804	781	2,230
May 27, 2026	785	780	780	785	760	23,249
May 26, 2026	775	785	785	809	763	17,804
May 25, 2026	771	770	770	771	770	51,275
May 22, 2026	770	771	771	771	770	12,754
May 21, 2026	771	770	770	771	770	8,760
May 20, 2026	771	771	771	771	771	2,896
May 19, 2026	761	771	771	771	760	41,717
May 18, 2026	761	761	761	761	761	100
May 15, 2026	780	768	768	800	767	14,642
May 14, 2026	771	782	782	794	771	27,468
May 13, 2026	776	769	769	798	759	46,905
May 12, 2026	775	766	766	775	766	4,743
May 11, 2026	760	780	780	780	760	5,051
May 08, 2026	805	820	820	820	805	2,000
May 07, 2026	819	819	819	819	819	200
May 06, 2026	809	772	772	809	770	158,273
May 05, 2026	824	780	780	824	762	64,734
May 04, 2026	776	775	775	809	775	25,251
April 30, 2026	810	815	815	829	810	80,182
April 29, 2026	810	829	829	829	810	59,730
April 28, 2026	755	800	800	810	755	98,316
April 24, 2026	756	784	784	789	756	4,529
April 23, 2026	789	790	790	790	755	2,427
April 22, 2026	779	775	775	779	755	22,841
April 21, 2026	755	755	755	755	755	31,097
April 20, 2026	755	755	755	755	755	7,670
April 17, 2026	755	755	755	755	755	2,500
April 16, 2026	755	755	755	755	755	8,700
April 15, 2026	755	755	755	755	755	851
April 14, 2026	751	755	755	789	751	18,040
April 13, 2026	742	745	745	762	742	46,749
April 10, 2026	742	742	742	742	742	26,739
April 09, 2026	740	740	740	740	740	19,320
April 08, 2026	710	742	742	742	710	14,743
April 07, 2026	740	740	740	740	740	8,217
April 02, 2026	760	740	740	760	716	16,256
April 01, 2026	751	740	740	751	700	79,960
March 31, 2026	700	742	742	746	700	112,102
March 30, 2026	760	730	730	760	712	47,586
March 27, 2026	700	702	702	798	700	164,048
March 26, 2026	715	715	715	715	715	23,002
March 25, 2026	710	710	710	710	642	29,529
March 24, 2026	700	702	702	702	700	20,868
March 23, 2026	700	700	700	700	700	88,593
March 20, 2026	695	651	651	710	651	63,148
March 19, 2026	654	695	695	700	654	22,754
March 18, 2026	652	652	652	652	652	3,500
March 17, 2026	655	695	695	699	655	89,331
March 16, 2026	670	665	665	670	646	12,160
March 13, 2026	690	640	640	690	640	134,112
March 12, 2026	690	690	690	690	690	400
March 11, 2026	685	685	685	685	685	3,529
March 10, 2026	673	690	690	690	670	189,468
March 09, 2026	671	671	671	671	671	6,419
March 06, 2026	709	709	709	709	709	6,200
March 05, 2026	695	671	671	695	671	15,813
March 04, 2026	695	695	695	695	695	2,000