Santova Limited (SNV.JO) JNB

Currency In ZAc

SNV.JO Historical Return

If you invested 1000 ZAc in Santova Limited (SNV.JO) 10 years ago, it would be worth 2,336.38 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,776.77 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,100.14 ZAc. This corresponds to total returns of 133.64%, 77.68%, 10.01%, respectively, with annualized returns of 8.85%, 12.18%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNV.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	766	780	780	780	766	38,891
November 09, 2026	780	766	766	795	756	152,776
November 06, 2026	780	780	780	780	780	2,557
November 05, 2026	790	790	790	800	790	11,300
November 03, 2026	790	780	780	790	780	2,528
November 02, 2026	789	800	800	800	789	80,029
October 30, 2026	777	775	775	777	775	12,201
October 29, 2026	775	790	790	790	775	20,000
October 28, 2026	788	770	770	799	770	18,909
October 27, 2026	784	786	786	799	767	33,915
October 26, 2026	757	780	780	798	756	29,955
October 22, 2026	798	795	795	798	747	20,115
October 21, 2026	770	798	798	798	770	5,735
October 20, 2026	770	775	775	775	770	23,481
October 19, 2026	775	775	775	776	770	16,210
October 16, 2026	771	770	770	771	770	5,786
October 15, 2026	780	780	780	800	780	5,452
October 14, 2026	776	771	771	780	771	29,383
October 13, 2026	780	775	775	800	775	21,100
October 12, 2026	800	805	805	805	798	42,715
October 09, 2026	801	801	801	820	801	11,981
October 08, 2026	801	801	801	801	801	2,567
October 07, 2026	800	830	830	830	800	739
October 06, 2026	852	835	835	852	806	29,557
October 05, 2026	870	855	855	870	826	6,060
October 02, 2026	815	849	849	875	815	398,076
October 01, 2026	814	815	815	815	810	29,110
September 30, 2026	810	810	810	810	810	7,417
September 29, 2026	809	800	800	809	800	17,477
September 28, 2026	768	760	760	768	760	6,719
September 25, 2026	775	741	741	794	740	68,688
September 23, 2026	813	813	813	813	813	40
September 22, 2026	774	814	814	814	774	1,070
September 21, 2026	775	774	774	775	774	119,059
September 18, 2026	710	774	774	774	710	21,128
September 17, 2026	700	787	787	789	700	5,300
September 16, 2026	720	720	720	720	720	636
September 15, 2026	780	790	790	790	711	59,640
September 09, 2026	792	826	826	826	792	1,190
September 08, 2026	826	826	826	826	826	897
September 03, 2026	792	826	826	826	792	6,490
September 02, 2026	801	800	800	801	800	40,437
September 01, 2026	810	800	800	810	800	46,409
August 31, 2026	826	826	826	826	826	4,155
August 28, 2026	825	801	801	825	801	15,269
August 27, 2026	810	820	820	820	810	65,387
August 26, 2026	800	800	800	800	800	77
August 25, 2026	801	801	801	801	801	5,560
August 24, 2026	811	800	800	811	800	28,301
August 21, 2026	813	811	811	813	811	35,549
August 19, 2026	813	813	813	813	813	5,000
August 18, 2026	812	813	813	813	812	6,655
August 17, 2026	811	811	811	811	809	511,356
August 14, 2026	811	811	811	811	811	6,717
August 12, 2026	818	810	810	865	810	63,075
August 11, 2026	810	810	810	810	810	38,691
August 07, 2026	810	810	810	810	810	24,894
August 06, 2026	815	810	810	815	810	25,609
August 05, 2026	810	810	810	810	810	15,096
August 04, 2026	801	810	810	819	801	2,896