Santova Limited - SNV.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	745	726	726	745	726	24,165
October 23, 2025	721	726	726	726	721	17,755
October 22, 2025	740	720	722	745	711	48,500
October 21, 2025	715	739	739	790	686	214,762
October 20, 2025	716	729	726	729	713	30,688
October 17, 2025	716	731	731	733	716	4,101
October 16, 2025	715	715	715	715	715	22,752
October 15, 2025	741	729	729	750	680	17,177
October 14, 2025	860	739	739	865	732	201,018
October 13, 2025	855	864	863	864	855	1,492
October 10, 2025	860	852	852	860	850	47,185
October 09, 2025	855	856	857	864	851	3,276
October 08, 2025	850	860	860	860	850	14,559
October 07, 2025	855	850	850	860	850	20,997
October 06, 2025	865	861	861	865	851	79,104
October 03, 2025	865	865	865	865	865	50
October 02, 2025	860	862	862	865	860	54,398
October 01, 2025	855	859	859	860	855	84,868
September 30, 2025	863	858	858	865	850	12,678
September 29, 2025	863	863	863	863	863	491
September 26, 2025	879	870	871	879	860	16,776
September 25, 2025	851	880	880	880	851	20,597
September 23, 2025	850	879	879	881	850	118,102
September 22, 2025	851	851	851	851	840	95,635
September 19, 2025	841	836	836	868	836	23,831
September 18, 2025	880	880	880	880	880	0
September 17, 2025	842	880	880	880	842	30,466
September 16, 2025	855	879	879	879	841	19,475
September 15, 2025	841	851	851	851	841	18,000
September 12, 2025	880	880	880	880	880	0
September 11, 2025	880	880	880	880	880	10,000
September 10, 2025	880	880	880	880	880	1,700
September 09, 2025	914	901	901	914	901	36,524
September 08, 2025	880	912	912	915	880	310,692
September 05, 2025	880	880	880	880	880	2,200
September 04, 2025	870	898	898	898	870	19,737
September 03, 2025	865	875	875	875	865	44,361
September 02, 2025	851	888	888	889	851	2,117
September 01, 2025	842	889	889	898	842	2,379
August 29, 2025	850	900	900	900	849	32,730
August 28, 2025	870	900	900	900	870	26,501
August 27, 2025	889	889	889	890	862	42,562
August 26, 2025	889	860	861	890	860	35,184
August 25, 2025	850	851	851	890	850	31,702
August 22, 2025	880	900	900	900	880	28,188
August 21, 2025	880	879	879	880	836	63,738
August 20, 2025	886	882	882	900	872	62,679
August 19, 2025	880	881	881	886	880	154,654
August 18, 2025	886	886	886	886	886	0
August 15, 2025	875	886	886	886	875	391
August 14, 2025	850	885	885	887	840	66,691
August 13, 2025	840	870	870	887	840	3,450
August 12, 2025	840	888	888	889	823	445,904
August 11, 2025	856	856	856	856	856	200
August 08, 2025	840	850	850	850	840	214,134
August 07, 2025	830	835	835	850	812	66,607
August 06, 2025	890	852	852	890	813	110,857
August 05, 2025	830	848	848	890	803	546,874
August 04, 2025	780	832	832	880	750	92,467
August 01, 2025	861	830	830	866	800	182,205

Santova Limited (SNV.JO) JNB