Santova Limited - SNV.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	718	718	718	718	718	250
December 03, 2025	719	705	705	725	705	39,659
December 02, 2025	700	719	719	720	700	73,319
December 01, 2025	704	719	719	719	704	30,710
November 28, 2025	699	699	700	700	699	42,966
November 27, 2025	706	700	700	707	700	32,895
November 26, 2025	708	720	720	720	701	10,660
November 25, 2025	700	707	705	715	699	74,888
November 24, 2025	728	727	727	729	727	120,280
November 21, 2025	700	700	701	728	699	177,537
November 20, 2025	700	700	700	727	700	6,450
November 19, 2025	700	700	700	714	661	636,091
November 18, 2025	704	705	705	722	700	33,497
November 17, 2025	700	706	706	726	699	64,359
November 14, 2025	716	716	716	716	716	531
November 13, 2025	701	700	700	708	693	65,681
November 12, 2025	706	701	701	709	690	123,264
November 11, 2025	700	707	707	715	691	46,500
November 10, 2025	710	710	710	720	700	79,363
November 07, 2025	730	720	718	730	705	67,411
November 06, 2025	706	722	722	722	705	24,538
November 05, 2025	705	705	705	705	705	5,015
November 04, 2025	681	708	709	715	650	124,854
November 03, 2025	749	709	709	749	705	32,093
October 31, 2025	764	741	741	764	727	41,450
October 30, 2025	703	780	780	780	611	568,848
October 29, 2025	799	691	688	799	651	95,825
October 28, 2025	691	727	727	744	690	28,164
October 27, 2025	720	710	712	720	690	18,737
October 24, 2025	745	726	726	745	726	24,165
October 23, 2025	721	726	726	726	721	17,755
October 22, 2025	740	720	722	745	711	48,500
October 21, 2025	715	739	739	790	686	214,762
October 20, 2025	716	729	726	729	713	30,688
October 17, 2025	716	731	731	733	716	4,101
October 16, 2025	715	715	715	715	715	22,752
October 15, 2025	741	729	729	750	680	17,177
October 14, 2025	860	739	739	865	732	201,018
October 13, 2025	855	864	863	864	855	1,492
October 10, 2025	860	852	852	860	850	47,185
October 09, 2025	855	856	857	864	851	3,276
October 08, 2025	850	860	860	860	850	14,559
October 07, 2025	855	850	850	860	850	20,997
October 06, 2025	865	861	861	865	851	79,104
October 03, 2025	865	865	865	865	865	50
October 02, 2025	860	862	862	865	860	54,398
October 01, 2025	855	859	859	860	855	84,868
September 30, 2025	863	858	858	865	850	12,678
September 29, 2025	863	863	863	863	863	491
September 26, 2025	879	870	871	879	860	16,776
September 25, 2025	851	880	880	880	851	20,597
September 23, 2025	850	879	879	881	850	118,102
September 22, 2025	851	851	851	851	840	95,635
September 19, 2025	841	836	836	868	836	23,831
September 18, 2025	880	880	880	880	880	0
September 17, 2025	842	880	880	880	842	30,466
September 16, 2025	855	879	879	879	841	19,475
September 15, 2025	841	851	851	851	841	18,000
September 12, 2025	880	880	880	880	880	0
September 11, 2025	880	880	880	880	880	10,000

Santova Limited (SNV.JO) JNB