Santova Limited (SNV.JO) JNB

Currency In ZAc

SNV.JO Historical Return

If you invested 1000 ZAc in Santova Limited (SNV.JO) 10 years ago, it would be worth 2,202.05 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,144.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 945.48 ZAc. This corresponds to total returns of 120.2%, 114.47%, -5.45%, respectively, with annualized returns of 8.21%, 16.5%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNV.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	814	815	815	815	810	29,110
September 30, 2026	810	810	810	810	810	7,417
September 29, 2026	809	800	800	809	800	17,477
September 28, 2026	768	760	760	768	760	6,719
September 25, 2026	775	741	741	794	740	68,688
September 23, 2026	813	813	813	813	813	40
September 22, 2026	774	814	814	814	774	1,070
September 21, 2026	775	774	774	775	774	119,059
September 18, 2026	710	774	774	774	710	21,128
September 17, 2026	700	787	787	789	700	5,300
September 16, 2026	720	720	720	720	720	636
September 15, 2026	780	790	790	790	711	59,640
September 09, 2026	792	826	826	826	792	1,190
September 08, 2026	826	826	826	826	826	897
September 03, 2026	792	826	826	826	792	6,490
September 02, 2026	801	800	800	801	800	40,437
September 01, 2026	810	800	800	810	800	46,409
August 31, 2026	826	826	826	826	826	4,155
August 28, 2026	825	801	801	825	801	15,269
August 27, 2026	810	820	820	820	810	65,387
August 26, 2026	800	800	800	800	800	77
August 25, 2026	801	801	801	801	801	5,560
August 24, 2026	811	800	800	811	800	28,301
August 21, 2026	813	811	811	813	811	35,549
August 19, 2026	813	813	813	813	813	5,000
August 18, 2026	812	813	813	813	812	6,655
August 17, 2026	811	811	811	811	809	511,356
August 14, 2026	811	811	811	811	811	6,717
August 12, 2026	818	810	810	865	810	63,075
August 11, 2026	810	810	810	810	810	38,691
August 07, 2026	810	810	810	810	810	24,894
August 06, 2026	815	810	810	815	810	25,609
August 05, 2026	810	810	810	810	810	15,096
August 04, 2026	801	810	810	819	801	2,896
July 31, 2026	824	810	810	824	810	28,653
July 29, 2026	801	824	824	824	800	14,450
July 28, 2026	800	801	801	810	800	63,759
July 27, 2026	800	800	800	800	800	514,114
July 24, 2026	800	800	800	800	800	142,177
July 23, 2026	800	800	800	800	800	90,657
July 22, 2026	800	800	800	805	770	1.05M
July 21, 2026	800	800	800	800	799	336,120
July 20, 2026	800	800	800	801	800	84,158
July 17, 2026	821	800	800	821	800	121,956
July 16, 2026	822	810	810	822	800	17,278
July 15, 2026	806	800	800	823	800	39,526
July 14, 2026	829	830	830	830	812	103,023
July 10, 2026	829	829	829	829	829	1,300
July 09, 2026	800	830	830	830	800	136,041
July 08, 2026	790	800	800	800	790	21,930
July 07, 2026	790	790	790	790	790	1,207
July 06, 2026	790	805	805	805	790	109,590
July 03, 2026	800	800	800	800	790	31,777
July 02, 2026	790	790	790	790	790	68
July 01, 2026	790	800	800	800	790	12,422
June 30, 2026	800	800	800	800	780	22,775
June 29, 2026	770	780	780	824	770	19,802
June 26, 2026	770	770	770	770	770	20,000
June 25, 2026	775	770	770	775	770	753
June 24, 2026	771	771	771	771	771	4,409